ByteDex Historical Data

BEXT
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.0175
+0.08%
$-- $228,275
May 15, 2023 $0.0174
-2.76%
$14.19 million $413,893
May 14, 2023 $0.018
+0.29%
$14.6 million $412,923
May 13, 2023 $0.0179
+2.75%
$14.57 million $406,043
May 12, 2023 $0.0174
-0.33%
$14.18 million $382,133
May 11, 2023 $0.0175
+0.45%
$14.22 million $374,309
May 10, 2023 $0.0174
-0.08%
$14.15 million $403,033
May 9, 2023 $0.0174
-0.39%
$14.15 million $1.19 million
May 8, 2023 $0.0175
-2.95%
$14.2 million $420,999
May 7, 2023 $0.018
+0.17%
$14.66 million $441,488
May 6, 2023 $0.018
-1.54%
$14.62 million $424,398
May 5, 2023 $0.0182
+13.20%
$14.84 million $233,465
May 4, 2023 $0.0161
-0.31%
$13.11 million $393,375
May 3, 2023 $0.0162
+0.04%
$13.15 million $414,136
May 2, 2023 $0.0162
+0.34%
$13.15 million $427,459
May 1, 2023 $0.0161
-12.86%
$13.1 million $405,578
Apr 30, 2023 $0.0185
+1.80%
$15.03 million $426,033
Apr 29, 2023 $0.0182
+0.22%
$14.76 million $446,762
Apr 28, 2023 $0.0181
-1.18%
$14.74 million $430,092
Apr 27, 2023 $0.0183
-0.34%
$14.9 million $455,979
Apr 26, 2023 $0.0184
-0.07%
$14.96 million $423,127
Apr 25, 2023 $0.0184
+0.08%
$14.97 million $404,629
Apr 24, 2023 $0.0184
-1.48%
$14.96 million $377,802
Apr 23, 2023 $0.0187
+1.48%
$15.17 million $390,682
Apr 22, 2023 $0.0184
+0.22%
$14.95 million $407,502
Apr 21, 2023 $0.0183
-0.21%
$14.91 million $397,428
Apr 20, 2023 $0.0184
-1.63%
$14.93 million $445,218
Apr 19, 2023 $0.0187
-3.11%
$15.17 million $444,375
Apr 18, 2023 $0.0193
-0.12%
$15.66 million $485,008
Apr 17, 2023 $0.0193
-1.74%
$15.68 million $481,277
Apr 16, 2023 $0.0196
+5.16%
$15.95 million $4.2 million
Apr 15, 2023 $0.0186
+1.12%
$15.16 million $1.41 million
Apr 14, 2023 $0.0184
+1.69%
$14.99 million $473,094
Apr 13, 2023 $0.0181
+1.49%
$14.74 million $258,467
Apr 12, 2023 $0.0179
-1.20%
$14.53 million $447,557
Apr 11, 2023 $0.0181
+2.37%
$14.73 million $433,962
Apr 10, 2023 $0.0177
+1.39%
$14.41 million $449,531
Apr 9, 2023 $0.0175
+0.81%
$14.21 million $439,489
Apr 8, 2023 $0.0173
-0.31%
$14.1 million $443,008
Apr 7, 2023 $0.0174
-0.61%
$14.15 million $450,904
Apr 6, 2023 $0.0175
-0.53%
$14.24 million $430,248
Apr 5, 2023 $0.0176
+1.08%
$14.33 million $420,207
Apr 4, 2023 $0.0174
+1.14%
$14.18 million $1.17 million
Apr 3, 2023 $0.0173
-1.48%
$14.04 million $428,230
Apr 2, 2023 $0.0175
-0.79%
$14.24 million $463,072
Apr 1, 2023 $0.0177
-0.31%
$14.36 million $472,024
Mar 31, 2023 $0.0177
+0.31%
$14.42 million $471,331
Mar 30, 2023 $0.0177
+0.84%
$14.37 million $4.55 million
Mar 29, 2023 $0.0175
+0.39%
$14.26 million $509,179
Mar 28, 2023 $0.0175
+0.80%
$14.21 million $477,408
Download