ByteDex Historical Data

BEXT
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0175
+0.08%
$ -- $ 228,275
May 15, 2023 $ 0.0174
-2.76%
$ 14.19 million $ 413,893
May 14, 2023 $ 0.018
+0.29%
$ 14.6 million $ 412,923
May 13, 2023 $ 0.0179
+2.75%
$ 14.57 million $ 406,043
May 12, 2023 $ 0.0174
-0.33%
$ 14.18 million $ 382,133
May 11, 2023 $ 0.0175
+0.45%
$ 14.22 million $ 374,309
May 10, 2023 $ 0.0174
-0.08%
$ 14.15 million $ 403,033
May 9, 2023 $ 0.0174
-0.39%
$ 14.15 million $ 1.19 million
May 8, 2023 $ 0.0175
-2.95%
$ 14.2 million $ 420,999
May 7, 2023 $ 0.018
+0.17%
$ 14.66 million $ 441,488
May 6, 2023 $ 0.018
-1.54%
$ 14.62 million $ 424,398
May 5, 2023 $ 0.0182
+13.20%
$ 14.84 million $ 233,465
May 4, 2023 $ 0.0161
-0.31%
$ 13.11 million $ 393,375
May 3, 2023 $ 0.0162
+0.04%
$ 13.15 million $ 414,136
May 2, 2023 $ 0.0162
+0.34%
$ 13.15 million $ 427,459
May 1, 2023 $ 0.0161
-12.86%
$ 13.1 million $ 405,578
Apr 30, 2023 $ 0.0185
+1.80%
$ 15.03 million $ 426,033
Apr 29, 2023 $ 0.0182
+0.22%
$ 14.76 million $ 446,762
Apr 28, 2023 $ 0.0181
-1.18%
$ 14.74 million $ 430,092
Apr 27, 2023 $ 0.0183
-0.34%
$ 14.9 million $ 455,979
Apr 26, 2023 $ 0.0184
-0.07%
$ 14.96 million $ 423,127
Apr 25, 2023 $ 0.0184
+0.08%
$ 14.97 million $ 404,629
Apr 24, 2023 $ 0.0184
-1.48%
$ 14.96 million $ 377,802
Apr 23, 2023 $ 0.0187
+1.48%
$ 15.17 million $ 390,682
Apr 22, 2023 $ 0.0184
+0.22%
$ 14.95 million $ 407,502
Apr 21, 2023 $ 0.0183
-0.21%
$ 14.91 million $ 397,428
Apr 20, 2023 $ 0.0184
-1.63%
$ 14.93 million $ 445,218
Apr 19, 2023 $ 0.0187
-3.11%
$ 15.17 million $ 444,375
Apr 18, 2023 $ 0.0193
-0.12%
$ 15.66 million $ 485,008
Apr 17, 2023 $ 0.0193
-1.74%
$ 15.68 million $ 481,277
Apr 16, 2023 $ 0.0196
+5.16%
$ 15.95 million $ 4.2 million
Apr 15, 2023 $ 0.0186
+1.12%
$ 15.16 million $ 1.41 million
Apr 14, 2023 $ 0.0184
+1.69%
$ 14.99 million $ 473,094
Apr 13, 2023 $ 0.0181
+1.49%
$ 14.74 million $ 258,467
Apr 12, 2023 $ 0.0179
-1.20%
$ 14.53 million $ 447,557
Apr 11, 2023 $ 0.0181
+2.37%
$ 14.73 million $ 433,962
Apr 10, 2023 $ 0.0177
+1.39%
$ 14.41 million $ 449,531
Apr 9, 2023 $ 0.0175
+0.81%
$ 14.21 million $ 439,489
Apr 8, 2023 $ 0.0173
-0.31%
$ 14.1 million $ 443,008
Apr 7, 2023 $ 0.0174
-0.61%
$ 14.15 million $ 450,904
Apr 6, 2023 $ 0.0175
-0.53%
$ 14.24 million $ 430,248
Apr 5, 2023 $ 0.0176
+1.08%
$ 14.33 million $ 420,207
Apr 4, 2023 $ 0.0174
+1.14%
$ 14.18 million $ 1.17 million
Apr 3, 2023 $ 0.0173
-1.48%
$ 14.04 million $ 428,230
Apr 2, 2023 $ 0.0175
-0.79%
$ 14.24 million $ 463,072
Apr 1, 2023 $ 0.0177
-0.31%
$ 14.36 million $ 472,024
Mar 31, 2023 $ 0.0177
+0.31%
$ 14.42 million $ 471,331
Mar 30, 2023 $ 0.0177
+0.84%
$ 14.37 million $ 4.55 million
Mar 29, 2023 $ 0.0175
+0.39%
$ 14.26 million $ 509,179
Mar 28, 2023 $ 0.0175
+0.80%
$ 14.21 million $ 477,408
Download