Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteDex Historical Data

BEXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.0137
+2.42%
$11.11 million $309,408
Dec 16, 2022 $0.0134
-7.21%
$10.86 million $305,750
Dec 15, 2022 $0.0144
-3.58%
$11.72 million $314,424
Dec 14, 2022 $0.015
-1.42%
$12.16 million $316,225
Dec 13, 2022 $0.0152
-1.83%
$12.34 million $313,294
Dec 12, 2022 $0.0154
-2.91%
$12.55 million $291,258
Dec 11, 2022 $0.0159
-1.10%
$12.92 million $279,741
Dec 10, 2022 $0.0161
+0.72%
$13.07 million $778,192
Dec 9, 2022 $0.016
-1.63%
$12.98 million $1.67 million
Dec 8, 2022 $0.0162
+2.14%
$13.18 million $310,666
Dec 7, 2022 $0.0159
-1.49%
$12.91 million $309,177
Dec 6, 2022 $0.0161
+0.32%
$13.08 million $869,295
Dec 5, 2022 $0.016
-1.96%
$13.04 million $289,476
Dec 4, 2022 $0.0163
+0.71%
$13.3 million $279,286
Dec 3, 2022 $0.0162
-0.68%
$13.2 million $285,652
Dec 2, 2022 $0.0163
+0.46%
$13.27 million $301,317
Dec 1, 2022 $0.0162
-3.18%
$13.21 million $2.85 million
Nov 30, 2022 $0.0168
+1.44%
$13.66 million $294,071
Nov 29, 2022 $0.0166
+1.19%
$13.46 million $296,270
Nov 28, 2022 $0.0164
-0.56%
$13.31 million $283,097
Download