ByteDex Historical Data

BEXT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0137
+2.42%
$ 11.11 million $ 309,408
Dec 16, 2022 $ 0.0134
-7.21%
$ 10.86 million $ 305,750
Dec 15, 2022 $ 0.0144
-3.58%
$ 11.72 million $ 314,424
Dec 14, 2022 $ 0.015
-1.42%
$ 12.16 million $ 316,225
Dec 13, 2022 $ 0.0152
-1.83%
$ 12.34 million $ 313,294
Dec 12, 2022 $ 0.0154
-2.91%
$ 12.55 million $ 291,258
Dec 11, 2022 $ 0.0159
-1.10%
$ 12.92 million $ 279,741
Dec 10, 2022 $ 0.0161
+0.72%
$ 13.07 million $ 778,192
Dec 9, 2022 $ 0.016
-1.63%
$ 12.98 million $ 1.67 million
Dec 8, 2022 $ 0.0162
+2.14%
$ 13.18 million $ 310,666
Dec 7, 2022 $ 0.0159
-1.49%
$ 12.91 million $ 309,177
Dec 6, 2022 $ 0.0161
+0.32%
$ 13.08 million $ 869,295
Dec 5, 2022 $ 0.016
-1.96%
$ 13.04 million $ 289,476
Dec 4, 2022 $ 0.0163
+0.71%
$ 13.3 million $ 279,286
Dec 3, 2022 $ 0.0162
-0.68%
$ 13.2 million $ 285,652
Dec 2, 2022 $ 0.0163
+0.46%
$ 13.27 million $ 301,317
Dec 1, 2022 $ 0.0162
-3.18%
$ 13.21 million $ 2.85 million
Nov 30, 2022 $ 0.0168
+1.44%
$ 13.66 million $ 294,071
Nov 29, 2022 $ 0.0166
+1.19%
$ 13.46 million $ 296,270
Nov 28, 2022 $ 0.0164
-0.56%
$ 13.31 million $ 283,097
Download