MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00151
+0.00%
$ 70,913 $ 157
Yesterday $ 0.00151
+0.02%
$ 70,913 $ 157
Jun 27, 2026 $ 0.00147
+0.00%
$ -- $ 115
Jun 26, 2026 $ 0.00141
+0.00%
$ -- $ 115
Jun 21, 2026 $ 0.00158
+0.00%
$ -- $ 42
Jun 17, 2026 $ 0.00163
-0.72%
$ 76,554 $ 1,958
Jun 16, 2026 $ 0.0017
+14.57%
$ 80,089 $ 1,410
Jun 15, 2026 $ 0.00151
-0.72%
$ -- $ 191
Jun 11, 2026 $ 0.00135
+0.00%
$ -- $ 96
Jun 8, 2026 $ 0.00139
+0.00%
$ 65,399 $ 35
Jun 7, 2026 $ 0.00139
+0.00%
$ 65,207 $ 19
Jun 6, 2026 $ 0.0013
+0.00%
$ -- $ 155
Jun 5, 2026 $ 0.00129
+0.00%
$ 60,660 $ 148
Jun 4, 2026 $ 0.00148
+0.68%
$ -- $ 152
Jun 2, 2026 $ 0.00155
-3.70%
$ 72,752 $ 114
Jun 1, 2026 $ 0.00161
+0.00%
$ -- $ 193
May 31, 2026 $ 0.00161
-2.87%
$ 75,787 $ 187
May 29, 2026 $ 0.00166
+0.00%
$ 78,013 $ 565
May 26, 2026 $ 0.00171
+0.00%
$ -- $ 18
May 23, 2026 $ 0.00167
-1.49%
$ -- $ 18
May 22, 2026 $ 0.00174
+0.00%
$ -- $ 15
May 20, 2026 $ 0.00176
+1.89%
$ -- $ 827
May 19, 2026 $ 0.00179
+0.00%
$ -- $ 153
May 18, 2026 $ 0.00183
+0.15%
$ -- $ 67
May 17, 2026 $ 0.00189
+0.75%
$ -- $ 369
May 16, 2026 $ 0.00187
-3.21%
$ 87,739 $ 552
May 15, 2026 $ 0.00206
+0.00%
$ -- $ 258
May 14, 2026 $ 0.00211
+7.06%
$ 99,123 $ 2,158
May 13, 2026 $ 0.00225
+25.65%
$ 105,642 $ 41,682
May 12, 2026 $ 0.00178
-2.53%
$ 83,771 $ 32,049
May 11, 2026 $ 0.00181
+6.86%
$ 84,971 $ 5,630
May 6, 2026 $ 0.00166
+0.00%
$ 78,240 $ 531
May 5, 2026 $ 0.00176
+0.06%
$ 82,486 $ 590
May 4, 2026 $ 0.00174
+0.18%
$ 81,610 $ 936
Apr 29, 2026 $ 0.0017
+0.00%
$ -- $ 71
Apr 28, 2026 $ 0.00171
+0.26%
$ 80,522 $ 1,220
Apr 27, 2026 $ 0.00157
-6.93%
$ -- $ 435
Apr 26, 2026 $ 0.00165
-0.16%
$ -- $ 62
Apr 24, 2026 $ 0.00165
-0.12%
$ 77,639 $ 804
Apr 23, 2026 $ 0.00171
+0.00%
$ -- $ 1,497
Apr 22, 2026 $ 0.00172
+16.23%
$ 80,671 $ 2,286
Apr 21, 2026 $ 0.00144
-10.57%
$ 67,674 $ 2,159
Apr 20, 2026 $ 0.00164
-1.74%
$ 77,218 $ 439
Apr 19, 2026 $ 0.0017
+0.00%
$ -- $ 984
Apr 18, 2026 $ 0.0017
+0.00%
$ 79,923 $ 985
Apr 17, 2026 $ 0.00174
+0.00%
$ -- $ 2,261
Apr 16, 2026 $ 0.00167
-4.98%
$ 78,474 $ 1,780
Apr 15, 2026 $ 0.0018
-2.16%
$ -- $ 215
Apr 14, 2026 $ 0.00187
+0.43%
$ -- $ 259
Apr 13, 2026 $ 0.00188
+7.30%
$ 88,166 $ 238
Download