Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00142
+0.00%
$66,544 $3
Yesterday $0.00138
-0.40%
$64,905 $0.1
Sep 30, 2026 $0.00137
+0.22%
$-- $286
Sep 29, 2026 $0.00141
-0.55%
$66,137 $81
Sep 28, 2026 $0.0014
-0.04%
$66,020 $47
Sep 27, 2026 $0.00141
-1.38%
$66,044 $109
Sep 26, 2026 $0.0014
+0.00%
$-- $0
Sep 25, 2026 $0.0014
-2.61%
$65,780 $188
Sep 24, 2026 $0.00138
-0.63%
$-- $137
Sep 23, 2026 $0.0014
-5.13%
$65,766 $240
Sep 22, 2026 $0.00147
-0.59%
$69,315 $318
Sep 21, 2026 $0.00145
-0.84%
$-- $235
Sep 20, 2026 $0.00143
+2.24%
$67,439 $13
Sep 19, 2026 $0.00144
+0.90%
$67,562 $165
Sep 18, 2026 $0.0014
+5.42%
$-- $1,171
Sep 17, 2026 $0.00135
-0.57%
$63,280 $681
Sep 16, 2026 $0.00139
-2.07%
$65,154 $491
Sep 15, 2026 $0.00141
-3.51%
$66,332 $434
Sep 14, 2026 $0.00147
+3.34%
$69,164 $381
Sep 13, 2026 $0.00142
-0.79%
$66,816 $48
Sep 12, 2026 $0.00144
+0.91%
$67,651 $10
Sep 11, 2026 $0.00144
+2.76%
$67,914 $210
Sep 10, 2026 $0.00141
-0.89%
$66,123 $13
Sep 9, 2026 $0.00142
-2.60%
$66,966 $211
Sep 8, 2026 $0.00144
-1.38%
$67,688 $196
Sep 7, 2026 $0.00146
-0.84%
$68,499 $155
Sep 6, 2026 $0.00146
+0.23%
$68,724 $164
Sep 5, 2026 $0.00146
+2.13%
$68,444 $75
Sep 4, 2026 $0.00144
+0.42%
$-- $19
Sep 3, 2026 $0.00147
+5.01%
$69,081 $75
Sep 2, 2026 $0.0014
-1.21%
$65,621 $80
Sep 1, 2026 $0.00141
-1.58%
$66,083 $145
Aug 31, 2026 $0.00141
+3.16%
$-- $447
Aug 30, 2026 $0.00137
+1.61%
$64,544 $105
Aug 29, 2026 $0.00135
+2.75%
$63,478 $310
Aug 28, 2026 $0.00131
-1.60%
$61,396 $174
Aug 27, 2026 $0.00133
+0.47%
$62,442 $0
Aug 26, 2026 $0.0013
-0.16%
$-- $33
Aug 25, 2026 $0.0013
-1.05%
$-- $58
Aug 24, 2026 $0.0013
+1.04%
$60,993 $3,622
Aug 23, 2026 $0.00131
+25.50%
$61,766 $3,518
Aug 22, 2026 $0.00105
+4.23%
$49,498 $1,391
Aug 21, 2026 $0.001
+10.77%
$47,139 $1,079
Aug 20, 2026 $0.00103
-2.40%
$48,228 $855
Aug 19, 2026 $0.000935
+5.30%
$-- $49
Aug 18, 2026 $0.000889
-0.43%
$41,803 $12
Aug 17, 2026 $0.000892
+0.99%
$41,943 $61
Aug 16, 2026 $0.000872
-0.13%
$40,967 $14
Aug 15, 2026 $0.000875
+0.08%
$41,114 $6
Aug 14, 2026 $0.001
-1.56%
$47,066 $21
Download