MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.001
+0.00%
$ 47,066 $ 21
Yesterday $ 0.001
-1.56%
$ 47,066 $ 21
Aug 13, 2026 $ 0.00102
+0.00%
$ -- $ 213
Aug 12, 2026 $ 0.00101
-3.51%
$ 47,570 $ 5
Aug 11, 2026 $ 0.00105
+0.00%
$ -- $ 10
Aug 10, 2026 $ 0.00104
-2.17%
$ 48,957 $ 44
Aug 9, 2026 $ 0.00106
-0.33%
$ 50,048 $ 54
Aug 7, 2026 $ 0.00107
-0.60%
$ 50,144 $ 56
Aug 6, 2026 $ 0.00107
-0.19%
$ 50,258 $ 15
Aug 5, 2026 $ 0.00106
+0.39%
$ -- $ 25
Aug 4, 2026 $ 0.00105
-0.02%
$ -- $ 13
Aug 2, 2026 $ 0.00105
-0.21%
$ -- $ 1
Jul 31, 2026 $ 0.00105
-2.26%
$ 49,569 $ 33
Jul 30, 2026 $ 0.00109
+0.11%
$ 51,257 $ 11
Jul 29, 2026 $ 0.00109
+0.27%
$ -- $ 120
Jul 28, 2026 $ 0.00109
+0.49%
$ -- $ 52
Jul 27, 2026 $ 0.00111
-2.08%
$ -- $ 34
Jul 26, 2026 $ 0.0011
+1.72%
$ 51,888 $ 67
Jul 25, 2026 $ 0.00108
+0.03%
$ 50,701 $ 9
Jul 24, 2026 $ 0.00107
+0.00%
$ -- $ 254
Jul 23, 2026 $ 0.00109
-0.98%
$ 51,014 $ 266
Jul 22, 2026 $ 0.00115
+9.03%
$ 54,065 $ 1,058
Jul 21, 2026 $ 0.00117
-2.73%
$ -- $ 256
Jul 20, 2026 $ 0.0012
+1.68%
$ 56,235 $ 499
Jul 19, 2026 $ 0.00124
-1.80%
$ 58,409 $ 159
Jul 18, 2026 $ 0.00125
-3.00%
$ -- $ 522
Jul 17, 2026 $ 0.00133
-6.07%
$ 62,625 $ 396
Jul 16, 2026 $ 0.00143
-2.23%
$ 67,117 $ 341
Jul 15, 2026 $ 0.00146
+1.13%
$ 68,688 $ 184
Jul 14, 2026 $ 0.00144
+6.78%
$ 67,707 $ 1,091
Jul 13, 2026 $ 0.00134
-0.52%
$ 62,854 $ 2
Jul 12, 2026 $ 0.00138
+1.45%
$ 64,933 $ 222
Jul 11, 2026 $ 0.00134
+1.25%
$ 63,018 $ 18
Jul 10, 2026 $ 0.00132
-1.45%
$ 62,065 $ 675
Jul 9, 2026 $ 0.00141
+2.54%
$ 66,161 $ 2,334
Jul 8, 2026 $ 0.00141
-6.08%
$ 66,370 $ 815
Jul 7, 2026 $ 0.00159
-9.84%
$ 74,735 $ 779
Jul 6, 2026 $ 0.00177
+10.89%
$ 83,238 $ 647
Jul 5, 2026 $ 0.00164
+0.00%
$ -- $ 83
Jul 4, 2026 $ 0.00164
-5.06%
$ -- $ 3,008
Jul 3, 2026 $ 0.00173
+5.61%
$ 81,472 $ 2,584
Jun 29, 2026 $ 0.00151
+0.02%
$ 70,913 $ 157
Jun 27, 2026 $ 0.00147
+0.00%
$ -- $ 115
Jun 26, 2026 $ 0.00141
+0.00%
$ -- $ 115
Jun 21, 2026 $ 0.00158
+0.00%
$ -- $ 42
Jun 17, 2026 $ 0.00163
-0.72%
$ 76,554 $ 1,958
Jun 16, 2026 $ 0.0017
+14.57%
$ 80,089 $ 1,410
Jun 15, 2026 $ 0.00151
-0.72%
$ -- $ 191
Jun 11, 2026 $ 0.00135
+0.00%
$ -- $ 96
Jun 8, 2026 $ 0.00139
+0.00%
$ 65,399 $ 35
Download