MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00166
+0.00%
$ 78,240 $ 531
May 5, 2026 $ 0.00176
+0.06%
$ 82,486 $ 590
May 4, 2026 $ 0.00174
+0.18%
$ 81,610 $ 936
Apr 29, 2026 $ 0.0017
+0.00%
$ -- $ 71
Apr 28, 2026 $ 0.00171
+0.26%
$ 80,522 $ 1,220
Apr 27, 2026 $ 0.00157
-6.93%
$ -- $ 435
Apr 26, 2026 $ 0.00165
-0.16%
$ -- $ 62
Apr 24, 2026 $ 0.00165
-0.12%
$ 77,639 $ 804
Apr 23, 2026 $ 0.00171
+0.00%
$ -- $ 1,497
Apr 22, 2026 $ 0.00172
+16.23%
$ 80,671 $ 2,286
Apr 21, 2026 $ 0.00144
-10.57%
$ 67,674 $ 2,159
Apr 20, 2026 $ 0.00164
-1.74%
$ 77,218 $ 439
Apr 19, 2026 $ 0.0017
+0.00%
$ -- $ 984
Apr 18, 2026 $ 0.0017
+0.00%
$ 79,923 $ 985
Apr 17, 2026 $ 0.00174
+0.00%
$ -- $ 2,261
Apr 16, 2026 $ 0.00167
-4.98%
$ 78,474 $ 1,780
Apr 15, 2026 $ 0.0018
-2.16%
$ -- $ 215
Apr 14, 2026 $ 0.00187
+0.43%
$ -- $ 259
Apr 13, 2026 $ 0.00188
+7.30%
$ 88,166 $ 238
Apr 12, 2026 $ 0.00172
-0.38%
$ -- $ 540
Apr 11, 2026 $ 0.00191
+2.42%
$ 89,601 $ 87
Apr 10, 2026 $ 0.00185
-0.18%
$ 86,922 $ 198
Apr 9, 2026 $ 0.00185
+0.00%
$ 87,067 $ 16
Apr 8, 2026 $ 0.00183
-2.31%
$ 86,235 $ 42
Apr 6, 2026 $ 0.00177
-1.93%
$ 82,973 $ 380
Apr 5, 2026 $ 0.00183
+0.00%
$ -- $ 289
Apr 4, 2026 $ 0.00196
+1.46%
$ -- $ 251
Apr 1, 2026 $ 0.00204
+0.00%
$ 96,092 $ 206
Mar 30, 2026 $ 0.00199
+8.90%
$ 93,457 $ 26
Mar 24, 2026 $ 0.00196
+0.00%
$ -- $ 499
Mar 23, 2026 $ 0.002
+2.44%
$ 93,965 $ 444
Mar 21, 2026 $ 0.00196
+0.00%
$ -- $ 294
Mar 20, 2026 $ 0.0019
+0.06%
$ -- $ 120
Mar 19, 2026 $ 0.00185
-2.52%
$ -- $ 1,072
Mar 18, 2026 $ 0.00203
-6.76%
$ -- $ 1,959
Mar 17, 2026 $ 0.00223
-8.89%
$ 105,012 $ 1,553
Mar 16, 2026 $ 0.0025
+2.78%
$ 117,583 $ 54
Mar 15, 2026 $ 0.00227
+0.00%
$ -- $ 1,158
Mar 14, 2026 $ 0.00224
+0.00%
$ -- $ 1,053
Mar 13, 2026 $ 0.0023
-2.98%
$ -- $ 1,001
Mar 12, 2026 $ 0.00221
-3.82%
$ 103,983 $ 486
Mar 11, 2026 $ 0.00233
-0.14%
$ 109,421 $ 58
Dec 10, 2025 $ 0.00415
+0.00%
$ 194,909 $ 0.01
Jul 2, 2025 $ 0.00152
+1.56%
$ -- $ 546
Jul 1, 2025 $ 0.0015
-0.23%
$ 70,387 $ 474
Jun 30, 2025 $ 0.00152
+4.64%
$ 71,571 $ 1,265
Jun 29, 2025 $ 0.00146
+2.38%
$ 68,797 $ 716
Jun 28, 2025 $ 0.00152
-0.87%
$ 71,432 $ 228
Jun 27, 2025 $ 0.00153
+7.91%
$ 71,952 $ 2,061
Jun 26, 2025 $ 0.00142
-4.43%
$ 66,669 $ 758
Download