MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.001
+0.00%
$ 47,066 $ 21
Yesterday, at 6 PM $ 0.001
+0.00%
$ 47,066 $ 21
Yesterday, at 5 PM $ 0.00102
+0.00%
$ 47,857 $ 1
Yesterday, at 6 AM $ 0.00101
+0.00%
$ 47,554 $ 1
Yesterday, at 5 AM $ 0.00101
+0.00%
$ 47,671 $ 1
Yesterday, at 2 AM $ 0.00102
+0.00%
$ 47,811 $ 0
Aug 13, 6 AM $ 0.00102
+0.00%
$ 47,952 $ 213
Aug 12, 9 PM $ 0.00101
-3.34%
$ 47,570 $ 5
Aug 12, 8 PM $ 0.00104
+0.00%
$ 49,035 $ 3
Aug 12, 7 PM $ 0.00104
-0.02%
$ 49,014 $ 1
Aug 12, 4 AM $ 0.00105
+0.00%
$ 49,303 $ 0
Aug 11, 2 PM $ 0.00105
+0.00%
$ 49,300 $ 10
Aug 10, 10 PM $ 0.00104
-0.03%
$ 48,957 $ 44
Aug 10, 1 PM $ 0.00106
+0.00%
$ 49,895 $ 92
Aug 10, 12 PM $ 0.00106
+0.00%
$ 49,991 $ 68
Aug 10, 5 AM $ 0.00106
+0.00%
$ 50,042 $ 54
Aug 9, 9 PM $ 0.00106
+0.00%
$ 50,048 $ 54
Aug 9, 7 PM $ 0.00106
+0.03%
$ 49,968 $ 52
Aug 9, 6 PM $ 0.00106
+0.00%
$ 49,976 $ 51
Aug 9, 4 PM $ 0.00106
-0.23%
$ 50,054 $ 34
Aug 9, 2 PM $ 0.00107
+0.00%
$ 50,214 $ 11
Aug 7, 8 PM $ 0.00107
+0.00%
$ 50,144 $ 56
Aug 7, 7 PM $ 0.00107
+0.00%
$ 50,262 $ 28
Aug 7, 5 PM $ 0.00107
+0.00%
$ 50,164 $ 28
Aug 7, 3 PM $ 0.00107
+0.00%
$ 50,447 $ 2
Aug 6, 11 PM $ 0.00107
+0.00%
$ 50,258 $ 15
Aug 6, 9 PM $ 0.00107
+0.00%
$ 50,311 $ 13
Aug 6, 3 PM $ 0.00107
+0.00%
$ 50,513 $ 13
Aug 6, 9 AM $ 0.00107
-0.05%
$ 50,327 $ 35
Aug 5, 2 PM $ 0.00106
+0.00%
$ 49,615 $ 25
Aug 5, 1 PM $ 0.00105
+0.00%
$ 49,423 $ 0
Aug 4, 4 PM $ 0.00105
+0.00%
$ 49,275 $ 13
Aug 4, 1 PM $ 0.00105
+0.00%
$ 49,286 $ 13
Aug 2, 4 PM $ 0.00105
-0.21%
$ 49,129 $ 1
Jul 31, 6 PM $ 0.00105
+0.00%
$ 49,569 $ 33
Jul 31, 4 PM $ 0.00105
+0.00%
$ 49,423 $ 27
Jul 31, 1 PM $ 0.00106
+0.00%
$ 49,738 $ 27
Jul 31, 4 AM $ 0.00108
-0.11%
$ 50,684 $ 22
Jul 31, 2 AM $ 0.00108
+0.00%
$ 50,715 $ 17
Jul 30, 11 PM $ 0.00109
+0.00%
$ 51,257 $ 11
Jul 30, 10 PM $ 0.00109
+0.00%
$ 51,252 $ 11
Jul 30, 8 PM $ 0.00109
+0.00%
$ 51,199 $ 10
Jul 29, 6 AM $ 0.00109
+0.00%
$ 51,117 $ 120
Jul 29, 1 AM $ 0.00108
+0.00%
$ 50,979 $ 107
Jul 28, 4 PM $ 0.00109
-0.74%
$ 51,309 $ 52
Jul 28, 3 PM $ 0.0011
+0.00%
$ 51,627 $ 1
Jul 28, 11 AM $ 0.00108
+0.00%
$ 50,887 $ 0
Jul 28, 9 AM $ 0.00109
+0.00%
$ 51,058 $ 1
Jul 27, 4 PM $ 0.00111
+0.00%
$ 52,268 $ 34
Jul 27, 9 AM $ 0.00113
+0.00%
$ 53,132 $ 47
Download