MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00161
-6.97%
$ 75,787 $ 72,934
Apr 2026 $ 0.0017
-16.83%
$ -- $ 17,704
Mar 2026 $ 0.00199
-14.71%
$ -- $ 9,777
Dec 2025 $ 0.00415
+0.00%
$ -- $ 0.01
Jul 2025 $ 0.00152
+1.00%
$ -- $ 1,021
Jun 2025 $ 0.00146
-34.66%
$ 71,571 $ 49,397
May 2025 $ 0.00232
+2.51%
$ 90,117 $ 102,854
Apr 2025 $ 0.00226
-8.21%
$ 106,055 $ 20,512
Mar 2025 $ 0.00309
+130.68%
$ -- $ 1
Feb 2025 $ 0.00134
-12.78%
$ -- $ 2,475
Jan 2025 $ 0.00422
-78.32%
$ -- $ 457,014
Dec 2024 $ 0.0189
+64.14%
$ 895,773 $ 446,190
Nov 2024 $ 0.0124
-83.29%
$ 545,827 $ 922,555
Oct 2024 $ 0.0872
+205.29%
$ 3.59 million $ 2.21 million
Download