Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00141
-4.18%
$66,044 $1,363
Sep 14 $0.00143
+0.76%
$67,439 $2,704
Sep 7 $0.00144
-2.07%
$66,816 $852
Aug 31 $0.00146
+6.76%
$68,724 $895
Aug 24 $0.00137
+6.93%
$64,544 $941
Aug 17 $0.00105
+19.18%
$61,766 $3,411
Aug 10 $0.000875
-17.84%
$40,967 $386
Aug 3 $0.00106
+1.55%
$50,048 $140
Jul 27 $0.00105
-7.96%
$-- $188
Jul 20 $0.0011
-6.18%
$51,888 $1,692
Jul 13 $0.00124
-7.55%
$58,409 $2,061
Jul 6 $0.00138
-13.49%
$64,933 $3,996
Jun 29 $0.00164
+8.93%
$-- $1,991
Jun 22 $0.00147
+4.21%
$-- $71
Jun 15 $0.00163
+6.88%
$-- $1,248
Jun 8 $0.00135
-3.33%
$-- $9
Jun 1 $0.0013
-19.59%
$65,207 $105
May 25 $0.00166
-2.78%
$75,787 $3
May 18 $0.00167
-8.38%
$-- $469
May 11 $0.00187
+10.34%
$-- $71,348
May 4 $0.00166
-3.96%
$-- $1,052
Apr 27 $0.0017
+0.62%
$-- $0
Apr 20 $0.00165
-1.20%
$-- $7,184
Apr 13 $0.0017
-2.73%
$-- $5,738
Apr 6 $0.00191
+5.91%
$-- $723
Mar 30 $0.00196
+7.37%
$-- $483
Mar 23 $0.00196
+0.66%
$-- $943
Mar 16 $0.00196
-19.51%
$-- $5,051
Mar 9 $0.00227
-2.52%
$-- $3,757
Dec 8 $0.00415
+0.00%
$-- $0.01
Jun 30 $0.00152
+4.04%
$-- $2,286
Jun 23 $0.00152
+18.86%
$68,797 $6,415
Jun 16 $0.00132
-25.73%
$60,199 $7,070
Jun 9 $0.00177
-17.25%
$83,467 $18,436
Jun 2 $0.00219
+7.05%
$100,257 $10,162
May 26 $0.00204
-18.91%
$96,097 $23,401
May 19 $0.00258
-0.70%
$118,277 $7,361
May 12 $0.00256
-10.79%
$119,842 $15,220
May 5 $0.00312
+45.01%
$134,826 $42,762
Apr 28 $0.00218
-8.08%
$100,925 $9,069
Apr 21 $0.00239
+13.61%
$112,123 $12,726
Apr 14 $0.00227
+0.00%
$-- $3,761
Apr 7 $0.00244
-0.69%
$-- $0.1
Mar 31 $0.00309
+2.19%
$-- $0.1
Mar 24 $0.00754
+70.13%
$-- $1
Mar 17 $0.00328
+3.15%
$-- $0
Mar 10 $0.00272
+2.83%
$-- $0
Mar 3 $0.00121
-9.81%
$-- $0.01
Feb 24 $0.00134
+0.00%
$-- $318
Feb 17 $0.00153
+0.00%
$-- $296
Download