MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00147
+4.21%
$ -- $ 71
Jun 15 $ 0.00163
+6.88%
$ -- $ 1,248
Jun 8 $ 0.00135
-3.33%
$ -- $ 9
Jun 1 $ 0.0013
-19.59%
$ 65,207 $ 105
May 25 $ 0.00166
-2.78%
$ 75,787 $ 3
May 18 $ 0.00167
-8.38%
$ -- $ 469
May 11 $ 0.00187
+10.34%
$ -- $ 71,348
May 4 $ 0.00166
-3.96%
$ -- $ 1,052
Apr 27 $ 0.0017
+0.62%
$ -- $ 0
Apr 20 $ 0.00165
-1.20%
$ -- $ 7,184
Apr 13 $ 0.0017
-2.73%
$ -- $ 5,738
Apr 6 $ 0.00191
+5.91%
$ -- $ 723
Mar 30 $ 0.00196
+7.37%
$ -- $ 483
Mar 23 $ 0.00196
+0.66%
$ -- $ 943
Mar 16 $ 0.00196
-19.51%
$ -- $ 5,051
Mar 9 $ 0.00227
-2.52%
$ -- $ 3,757
Dec 8 $ 0.00415
+0.00%
$ -- $ 0.01
Jun 30 $ 0.00152
+4.04%
$ -- $ 2,286
Jun 23 $ 0.00152
+18.86%
$ 68,797 $ 6,415
Jun 16 $ 0.00132
-25.73%
$ 60,199 $ 7,070
Jun 9 $ 0.00177
-17.25%
$ 83,467 $ 18,436
Jun 2 $ 0.00219
+7.05%
$ 100,257 $ 10,162
May 26 $ 0.00204
-18.91%
$ 96,097 $ 23,401
May 19 $ 0.00258
-0.70%
$ 118,277 $ 7,361
May 12 $ 0.00256
-10.79%
$ 119,842 $ 15,220
May 5 $ 0.00312
+45.01%
$ 134,826 $ 42,762
Apr 28 $ 0.00218
-8.08%
$ 100,925 $ 9,069
Apr 21 $ 0.00239
+13.61%
$ 112,123 $ 12,726
Apr 14 $ 0.00227
+0.00%
$ -- $ 3,761
Apr 7 $ 0.00244
-0.69%
$ -- $ 0.1
Mar 31 $ 0.00309
+2.19%
$ -- $ 0.1
Mar 24 $ 0.00754
+70.13%
$ -- $ 1
Mar 17 $ 0.00328
+3.15%
$ -- $ 0
Mar 10 $ 0.00272
+2.83%
$ -- $ 0
Mar 3 $ 0.00121
-9.81%
$ -- $ 0.01
Feb 24 $ 0.00134
+0.00%
$ -- $ 318
Feb 17 $ 0.00153
+0.00%
$ -- $ 296
Feb 10 $ 0.00164
+0.00%
$ -- $ 192
Feb 3 $ 0.00175
+13.40%
$ -- $ 1,669
Jan 27 $ 0.00422
+11.74%
$ -- $ 15,042
Jan 20 $ 0.00511
-59.90%
$ 179,839 $ 14,993
Jan 13 $ 0.0164
+1.45%
$ 587,261 $ 110,305
Jan 6 $ 0.017
-10.85%
$ 745,590 $ 156,401
Dec 30 $ 0.0183
-6.87%
$ 897,767 $ 116,314
Dec 23 $ 0.0217
+38.17%
$ 924,443 $ 79,406
Dec 16 $ 0.0148
-0.20%
$ 740,520 $ 218,689
Dec 9 $ 0.0144
-14.52%
$ 723,936 $ 8,818
Dec 2 $ 0.0152
+33.72%
$ 783,914 $ 105,139
Nov 25 $ 0.0114
-20.57%
$ 536,136 $ 24,452
Nov 18 $ 0.0156
-1.01%
$ 670,791 $ 121,282
Download