Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $0.00171
-0.46%
$80,307 $1,548
Jun 16, 12 PM $0.00173
-0.07%
$81,156 $1,484
Jun 16, 1 AM $0.00149
+0.00%
$69,906 $258
Jun 15, 5 PM $0.00151
-0.72%
$71,111 $191
Jun 11, 1 PM $0.00135
+0.00%
$63,220 $96
Jun 8, 9 PM $0.00139
+0.00%
$65,399 $35
Jun 7, 11 PM $0.00139
+0.00%
$65,207 $19
Jun 6, 12 PM $0.0013
+0.00%
$60,930 $155
Jun 5, 8 PM $0.00129
+0.00%
$60,660 $148
Jun 4, 4 PM $0.00148
+0.00%
$69,468 $152
Jun 4, 12 PM $0.00145
+0.00%
$68,221 $148
Jun 4, 7 AM $0.00147
+0.00%
$68,999 $106
Jun 2, 8 PM $0.00155
+0.00%
$72,752 $114
Jun 2, 3 AM $0.00161
+0.00%
$75,545 $0
Jun 1, 2 AM $0.00161
+0.00%
$75,778 $193
May 31, 8 PM $0.00161
-0.01%
$75,787 $187
May 31, 12 AM $0.00166
-0.03%
$78,002 $4
May 29, 8 PM $0.00166
+0.00%
$78,013 $565
May 26, 4 AM $0.00171
+0.00%
$80,242 $18
May 23, 2 PM $0.00167
+0.00%
$78,630 $18
May 23, 4 AM $0.0017
+0.00%
$79,818 $40
May 22, 6 AM $0.00174
+0.00%
$81,991 $15
May 20, 3 PM $0.00176
+0.00%
$82,544 $827
May 20, 2 PM $0.00174
+0.93%
$81,768 $558
May 19, 5 PM $0.00179
+0.00%
$84,362 $153
May 18, 5 AM $0.00183
+0.15%
$85,951 $67
May 17, 1 PM $0.00189
+0.44%
$88,640 $369
May 17, 5 AM $0.00188
+0.13%
$88,169 $557
May 17, 4 AM $0.00187
+0.10%
$88,069 $557
May 16, 11 PM $0.00187
+0.00%
$87,739 $552
May 16, 10 PM $0.00187
-0.10%
$87,743 $550
May 16, 2 PM $0.00187
-3.30%
$87,662 $227
May 15, 2 PM $0.00206
+0.00%
$96,945 $258
May 14, 7 PM $0.00211
+0.00%
$99,123 $2,158
May 14, 2 PM $0.00207
+0.00%
$97,090 $19,740
May 14, 9 AM $0.00196
-0.23%
$92,355 $43,324
May 14, 7 AM $0.00197
+0.14%
$92,713 $43,374
May 13, 8 PM $0.00225
+0.00%
$105,642 $41,682
May 13, 7 PM $0.00225
-1.99%
$105,637 $41,402
May 13, 6 PM $0.00229
+0.11%
$107,783 $41,552
May 13, 5 PM $0.0023
+0.15%
$107,974 $41,436
May 13, 4 PM $0.0023
-0.48%
$108,236 $41,068
May 13, 3 PM $0.00244
+15.05%
$114,540 $40,417
May 13, 2 PM $0.0021
+4.83%
$98,573 $26,241
May 13, 1 PM $0.00202
+5.52%
$95,174 $14,479
May 13, 12 PM $0.0019
+6.08%
$89,192 $3,948
May 12, 7 PM $0.00178
+0.00%
$83,771 $32,049
May 12, 6 PM $0.00178
+0.00%
$83,715 $32,697
May 12, 3 AM $0.00181
+0.00%
$85,253 $33,121
May 12, 2 AM $0.00181
-1.42%
$85,155 $33,005