Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $0.00183
-1.50%
$86,146 $21,836
May 12, 12 AM $0.00185
+1.42%
$87,166 $17,360
May 11, 11 PM $0.00181
+6.86%
$84,971 $5,630
May 6, 6 PM $0.00166
+0.00%
$78,240 $531
May 5, 8 PM $0.00176
+0.00%
$82,486 $590
May 5, 4 PM $0.0018
+2.56%
$84,780 $322
May 5, 12 PM $0.00175
+0.00%
$82,436 $448
May 4, 7 PM $0.00174
+0.00%
$81,610 $936
May 4, 5 PM $0.00173
+0.00%
$81,499 $927
May 4, 4 PM $0.00173
+0.00%
$81,464 $933
Apr 29, 5 PM $0.0017
+0.00%
$79,919 $71
Apr 28, 9 PM $0.00171
+0.00%
$80,522 $1,220
Apr 28, 6 PM $0.00171
+0.00%
$80,592 $1,329
Apr 28, 9 AM $0.00171
-0.12%
$80,536 $1,207
Apr 28, 8 AM $0.00171
+0.60%
$80,572 $1,208
Apr 28, 6 AM $0.00171
+0.00%
$80,232 $1,517
Apr 28, 5 AM $0.00171
+0.25%
$80,509 $1,500
Apr 27, 8 AM $0.00157
+0.00%
$73,923 $435
Apr 27, 2 AM $0.00169
+0.00%
$79,425 $57
Apr 26, 12 PM $0.00165
-0.16%
$77,556 $62
Apr 24, 8 PM $0.00165
+0.00%
$77,639 $804
Apr 24, 7 PM $0.00165
+0.03%
$77,499 $801
Apr 24, 1 PM $0.00166
+0.00%
$78,091 $748
Apr 24, 1 AM $0.00172
+0.00%
$80,968 $516
Apr 24, 12 AM $0.00172
+4.06%
$80,892 $133
Apr 23, 12 AM $0.00171
+0.00%
$80,491 $1,497
Apr 22, 7 PM $0.00172
-0.34%
$80,671 $2,286
Apr 22, 3 AM $0.00148
-0.04%
$69,380 $2,219
Apr 21, 11 PM $0.00144
+0.00%
$67,674 $2,159
Apr 21, 4 PM $0.00164
+0.00%
$77,262 $252
Apr 21, 8 AM $0.00161
+0.00%
$75,675 $586
Apr 20, 7 PM $0.00164
+0.00%
$77,218 $439
Apr 20, 9 AM $0.00167
+0.00%
$78,586 $202
Apr 19, 12 AM $0.0017
+0.00%
$79,886 $984
Apr 18, 11 PM $0.0017
+0.00%
$79,923 $985
Apr 17, 3 AM $0.00174
+0.00%
$81,844 $2,261
Apr 16, 10 PM $0.00167
+0.00%
$78,474 $1,780
Apr 16, 8 PM $0.00172
-1.95%
$80,973 $302
Apr 15, 3 AM $0.0018
+0.00%
$84,712 $215
Apr 15, 2 AM $0.00184
+0.00%
$86,585 $1
Apr 14, 8 AM $0.00187
+0.00%
$-- $259
Apr 14, 5 AM $0.00187
+0.00%
$-- $257
Apr 13, 11 PM $0.00188
+0.34%
$88,166 $238
Apr 13, 8 PM $0.00177
+0.00%
$83,257 $174
Apr 13, 1 PM $0.00175
+0.00%
$82,169 $150
Apr 12, 3 PM $0.00172
+0.00%
$80,948 $540
Apr 12, 2 PM $0.00173
+0.07%
$81,319 $505
Apr 11, 10 PM $0.00191
+0.00%
$89,601 $87
Apr 11, 10 AM $0.00186
+0.00%
$87,486 $288
Apr 10, 9 PM $0.00185
+0.00%
$86,922 $198