Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.00102
+0.00%
$-- $213
Aug 12, 2026 $0.00101
-3.51%
$47,570 $5
Aug 11, 2026 $0.00105
+0.00%
$-- $10
Aug 10, 2026 $0.00104
-2.17%
$48,957 $44
Aug 9, 2026 $0.00106
-0.33%
$50,048 $54
Aug 7, 2026 $0.00107
-0.60%
$50,144 $56
Aug 6, 2026 $0.00107
-0.19%
$50,258 $15
Aug 5, 2026 $0.00106
+0.39%
$-- $25
Aug 4, 2026 $0.00105
-0.02%
$-- $13
Aug 2, 2026 $0.00105
-0.21%
$-- $1
Jul 31, 2026 $0.00105
-2.26%
$49,569 $33
Jul 30, 2026 $0.00109
+0.11%
$51,257 $11
Jul 29, 2026 $0.00109
+0.27%
$-- $120
Jul 28, 2026 $0.00109
+0.49%
$-- $52
Jul 27, 2026 $0.00111
-2.08%
$-- $34
Jul 26, 2026 $0.0011
+1.72%
$51,888 $67
Jul 25, 2026 $0.00108
+0.03%
$50,701 $9
Jul 24, 2026 $0.00107
+0.00%
$-- $254
Jul 23, 2026 $0.00109
-0.98%
$51,014 $266
Jul 22, 2026 $0.00115
+9.03%
$54,065 $1,058
Jul 21, 2026 $0.00117
-2.73%
$-- $256
Jul 20, 2026 $0.0012
+1.68%
$56,235 $499
Jul 19, 2026 $0.00124
-1.80%
$58,409 $159
Jul 18, 2026 $0.00125
-3.00%
$-- $522
Jul 17, 2026 $0.00133
-6.07%
$62,625 $396
Jul 16, 2026 $0.00143
-2.23%
$67,117 $341
Jul 15, 2026 $0.00146
+1.13%
$68,688 $184
Jul 14, 2026 $0.00144
+6.78%
$67,707 $1,091
Jul 13, 2026 $0.00134
-0.52%
$62,854 $2
Jul 12, 2026 $0.00138
+1.45%
$64,933 $222
Jul 11, 2026 $0.00134
+1.25%
$63,018 $18
Jul 10, 2026 $0.00132
-1.45%
$62,065 $675
Jul 9, 2026 $0.00141
+2.54%
$66,161 $2,334
Jul 8, 2026 $0.00141
-6.08%
$66,370 $815
Jul 7, 2026 $0.00159
-9.84%
$74,735 $779
Jul 6, 2026 $0.00177
+10.89%
$83,238 $647
Jul 5, 2026 $0.00164
+0.00%
$-- $83
Jul 4, 2026 $0.00164
-5.06%
$-- $3,008
Jul 3, 2026 $0.00173
+5.61%
$81,472 $2,584
Jun 29, 2026 $0.00151
+0.02%
$70,913 $157
Jun 27, 2026 $0.00147
+0.00%
$-- $115
Jun 26, 2026 $0.00141
+0.00%
$-- $115
Jun 21, 2026 $0.00158
+0.00%
$-- $42
Jun 17, 2026 $0.00163
-0.72%
$76,554 $1,958
Jun 16, 2026 $0.0017
+14.57%
$80,089 $1,410
Jun 15, 2026 $0.00151
-0.72%
$-- $191
Jun 11, 2026 $0.00135
+0.00%
$-- $96
Jun 8, 2026 $0.00139
+0.00%
$65,399 $35
Jun 7, 2026 $0.00139
+0.00%
$65,207 $19
Jun 6, 2026 $0.0013
+0.00%
$-- $155