MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00114
+0.00%
$ 53,379 $ 46
Jul 26, 7 PM $ 0.0011
-0.14%
$ 51,888 $ 67
Jul 26, 4 PM $ 0.00111
+0.35%
$ 52,175 $ 51
Jul 26, 1 PM $ 0.00109
+0.09%
$ 51,230 $ 39
Jul 26, 12 PM $ 0.00109
+0.00%
$ 51,236 $ 38
Jul 26, 9 AM $ 0.00109
+0.00%
$ 51,198 $ 27
Jul 26, 8 AM $ 0.00109
+0.00%
$ 51,029 $ 27
Jul 26, 7 AM $ 0.00109
+0.00%
$ 51,090 $ 27
Jul 26, 4 AM $ 0.00109
+0.00%
$ 51,009 $ 10
Jul 25, 11 PM $ 0.00108
+0.00%
$ 50,701 $ 9
Jul 25, 8 PM $ 0.00108
+0.00%
$ 50,685 $ 9
Jul 24, 2 PM $ 0.00107
+0.00%
$ 50,314 $ 254
Jul 23, 9 PM $ 0.00109
+0.00%
$ 51,014 $ 266
Jul 23, 7 PM $ 0.00108
+0.00%
$ 50,853 $ 256
Jul 23, 6 PM $ 0.00108
+0.00%
$ 50,937 $ 256
Jul 23, 4 PM $ 0.00109
+0.00%
$ 51,177 $ 438
Jul 23, 2 PM $ 0.0011
+0.00%
$ 51,519 $ 934
Jul 22, 11 PM $ 0.00115
+0.00%
$ 54,065 $ 1,058
Jul 22, 5 PM $ 0.00116
+0.00%
$ 54,489 $ 1,586
Jul 22, 4 PM $ 0.00119
+0.00%
$ 56,135 $ 1,592
Jul 22, 3 PM $ 0.00119
+3.45%
$ 56,114 $ 1,592
Jul 22, 11 AM $ 0.00107
+0.00%
$ 50,207 $ 964
Jul 22, 2 AM $ 0.00105
-0.02%
$ 49,575 $ 990
Jul 21, 4 PM $ 0.00117
+0.00%
$ 54,846 $ 256
Jul 21, 2 PM $ 0.00117
+0.00%
$ 55,081 $ 28
Jul 21, 1 PM $ 0.00121
+0.00%
$ -- $ 28
Jul 21, 4 AM $ 0.0012
-0.04%
$ 56,364 $ 47
Jul 20, 6 PM $ 0.0012
+0.00%
$ 56,235 $ 499
Jul 20, 11 AM $ 0.00117
+0.00%
$ 55,085 $ 640
Jul 20, 10 AM $ 0.00117
+0.00%
$ 54,907 $ 622
Jul 20, 6 AM $ 0.00116
+0.00%
$ 54,441 $ 615
Jul 20, 5 AM $ 0.00117
+0.00%
$ 55,010 $ 622
Jul 20, 2 AM $ 0.00118
+0.00%
$ 55,307 $ 616
Jul 19, 11 PM $ 0.00124
+0.00%
$ 58,409 $ 159
Jul 19, 9 PM $ 0.00124
+0.00%
$ 58,171 $ 158
Jul 19, 5 PM $ 0.00124
+0.00%
$ 58,443 $ 139
Jul 19, 4 PM $ 0.00125
+0.00%
$ 58,522 $ 140
Jul 19, 3 PM $ 0.00125
-0.14%
$ 58,857 $ 192
Jul 19, 12 AM $ 0.00127
+0.00%
$ 59,478 $ 498
Jul 18, 5 PM $ 0.00125
+0.00%
$ 58,971 $ 522
Jul 18, 4 PM $ 0.00126
-0.29%
$ 59,066 $ 497
Jul 18, 6 AM $ 0.00127
-2.18%
$ 59,469 $ 308
Jul 17, 10 PM $ 0.00133
+0.00%
$ 62,625 $ 396
Jul 17, 9 PM $ 0.00134
+0.00%
$ 62,854 $ 376
Jul 17, 8 PM $ 0.00134
-0.22%
$ 62,907 $ 374
Jul 17, 7 PM $ 0.00134
+0.19%
$ 63,033 $ 369
Jul 17, 6 PM $ 0.00134
+0.00%
$ 63,038 $ 361
Jul 17, 8 AM $ 0.00133
+0.00%
$ 62,528 $ 496
Jul 17, 5 AM $ 0.00134
+0.00%
$ 62,920 $ 497
Jul 17, 4 AM $ 0.00135
+0.00%
$ 63,234 $ 500