MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0023
+0.15%
$ 107,974 $ 41,436
May 13, 4 PM $ 0.0023
-0.48%
$ 108,236 $ 41,068
May 13, 3 PM $ 0.00244
+15.05%
$ 114,540 $ 40,417
May 13, 2 PM $ 0.0021
+4.83%
$ 98,573 $ 26,241
May 13, 1 PM $ 0.00202
+5.52%
$ 95,174 $ 14,479
May 13, 12 PM $ 0.0019
+6.08%
$ 89,192 $ 3,948
May 12, 7 PM $ 0.00178
+0.00%
$ 83,771 $ 32,049
May 12, 6 PM $ 0.00178
+0.00%
$ 83,715 $ 32,697
May 12, 3 AM $ 0.00181
+0.00%
$ 85,253 $ 33,121
May 12, 2 AM $ 0.00181
-1.42%
$ 85,155 $ 33,005
May 12, 1 AM $ 0.00183
-1.50%
$ 86,146 $ 21,836
May 12, 12 AM $ 0.00185
+1.42%
$ 87,166 $ 17,360
May 11, 11 PM $ 0.00181
+6.86%
$ 84,971 $ 5,630
May 6, 6 PM $ 0.00166
+0.00%
$ 78,240 $ 531
May 5, 8 PM $ 0.00176
+0.00%
$ 82,486 $ 590
May 5, 4 PM $ 0.0018
+2.56%
$ 84,780 $ 322
May 5, 12 PM $ 0.00175
+0.00%
$ 82,436 $ 448
May 4, 7 PM $ 0.00174
+0.00%
$ 81,610 $ 936
May 4, 5 PM $ 0.00173
+0.00%
$ 81,499 $ 927
May 4, 4 PM $ 0.00173
+0.00%
$ 81,464 $ 933
Apr 29, 5 PM $ 0.0017
+0.00%
$ 79,919 $ 71
Apr 28, 9 PM $ 0.00171
+0.00%
$ 80,522 $ 1,220
Apr 28, 6 PM $ 0.00171
+0.00%
$ 80,592 $ 1,329
Apr 28, 9 AM $ 0.00171
-0.12%
$ 80,536 $ 1,207
Apr 28, 8 AM $ 0.00171
+0.60%
$ 80,572 $ 1,208
Apr 28, 6 AM $ 0.00171
+0.00%
$ 80,232 $ 1,517
Apr 28, 5 AM $ 0.00171
+0.25%
$ 80,509 $ 1,500
Apr 27, 8 AM $ 0.00157
+0.00%
$ 73,923 $ 435
Apr 27, 2 AM $ 0.00169
+0.00%
$ 79,425 $ 57
Apr 26, 12 PM $ 0.00165
-0.16%
$ 77,556 $ 62
Apr 24, 8 PM $ 0.00165
+0.00%
$ 77,639 $ 804
Apr 24, 7 PM $ 0.00165
+0.03%
$ 77,499 $ 801
Apr 24, 1 PM $ 0.00166
+0.00%
$ 78,091 $ 748
Apr 24, 1 AM $ 0.00172
+0.00%
$ 80,968 $ 516
Apr 24, 12 AM $ 0.00172
+4.06%
$ 80,892 $ 133
Apr 23, 12 AM $ 0.00171
+0.00%
$ 80,491 $ 1,497
Apr 22, 7 PM $ 0.00172
-0.34%
$ 80,671 $ 2,286
Apr 22, 3 AM $ 0.00148
-0.04%
$ 69,380 $ 2,219
Apr 21, 11 PM $ 0.00144
+0.00%
$ 67,674 $ 2,159
Apr 21, 4 PM $ 0.00164
+0.00%
$ 77,262 $ 252
Apr 21, 8 AM $ 0.00161
+0.00%
$ 75,675 $ 586
Apr 20, 7 PM $ 0.00164
+0.00%
$ 77,218 $ 439
Apr 20, 9 AM $ 0.00167
+0.00%
$ 78,586 $ 202
Apr 19, 12 AM $ 0.0017
+0.00%
$ 79,886 $ 984
Apr 18, 11 PM $ 0.0017
+0.00%
$ 79,923 $ 985
Apr 17, 3 AM $ 0.00174
+0.00%
$ 81,844 $ 2,261
Apr 16, 10 PM $ 0.00167
+0.00%
$ 78,474 $ 1,780
Apr 16, 8 PM $ 0.00172
-1.95%
$ 80,973 $ 302
Apr 15, 3 AM $ 0.0018
+0.00%
$ 84,712 $ 215
Apr 15, 2 AM $ 0.00184
+0.00%
$ 86,585 $ 1