MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0217
+38.17%
$ 924,443 $ 79,406
Dec 16 $ 0.0148
-0.20%
$ 740,520 $ 218,689
Dec 9 $ 0.0144
-14.52%
$ 723,936 $ 8,818
Dec 2 $ 0.0152
+33.72%
$ 783,914 $ 105,139
Nov 25 $ 0.0114
-20.57%
$ 536,136 $ 24,452
Nov 18 $ 0.0156
-1.01%
$ 670,791 $ 121,282
Nov 11 $ 0.017
-16.14%
$ 737,278 $ 26,074
Nov 4 $ 0.0228
-62.95%
$ 940,655 $ 470,768
Oct 28 $ 0.0616
-14.46%
$ 2.89 million $ 686,036
Oct 21 $ 0.0655
+2.58%
$ 3.33 million $ 895,657
Oct 14 $ 0.0638
+128.01%
$ 3 million $ 729,891
Oct 7 $ 0.0264
-7.41%
$ 1.31 million $ 81,945
Download