MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00196
+0.00%
$ -- $ 499
Mar 23, 2026 $ 0.002
+2.44%
$ 93,965 $ 444
Mar 21, 2026 $ 0.00196
+0.00%
$ -- $ 294
Mar 20, 2026 $ 0.0019
+0.06%
$ -- $ 120
Mar 19, 2026 $ 0.00185
-2.52%
$ -- $ 1,072
Mar 18, 2026 $ 0.00203
-6.76%
$ -- $ 1,959
Mar 17, 2026 $ 0.00223
-8.89%
$ 105,012 $ 1,553
Mar 16, 2026 $ 0.0025
+2.78%
$ 117,583 $ 54
Mar 15, 2026 $ 0.00227
+0.00%
$ -- $ 1,158
Mar 14, 2026 $ 0.00224
+0.00%
$ -- $ 1,053
Mar 13, 2026 $ 0.0023
-2.98%
$ -- $ 1,001
Mar 12, 2026 $ 0.00221
-3.82%
$ 103,983 $ 486
Mar 11, 2026 $ 0.00233
-0.14%
$ 109,421 $ 58
Dec 10, 2025 $ 0.00415
+0.00%
$ 194,909 $ 0.01
Jul 2, 2025 $ 0.00152
+1.56%
$ -- $ 546
Jul 1, 2025 $ 0.0015
-0.23%
$ 70,387 $ 474
Jun 30, 2025 $ 0.00152
+4.64%
$ 71,571 $ 1,265
Jun 29, 2025 $ 0.00146
+2.38%
$ 68,797 $ 716
Jun 28, 2025 $ 0.00152
-0.87%
$ 71,432 $ 228
Jun 27, 2025 $ 0.00153
+7.91%
$ 71,952 $ 2,061
Jun 26, 2025 $ 0.00142
-4.43%
$ 66,669 $ 758
Jun 25, 2025 $ 0.00149
-0.26%
$ 69,805 $ 95
Jun 24, 2025 $ 0.00148
+1.30%
$ 69,717 $ 122
Jun 23, 2025 $ 0.00146
+14.12%
$ 68,581 $ 3,151
Jun 22, 2025 $ 0.00128
-3.61%
$ 60,199 $ 922
Jun 21, 2025 $ 0.00132
-13.30%
$ 61,947 $ 1,598
Jun 20, 2025 $ 0.00151
-8.32%
$ 71,054 $ 410
Jun 19, 2025 $ 0.00165
+0.95%
$ 77,459 $ 120
Jun 18, 2025 $ 0.00164
+5.51%
$ 76,985 $ 824
Jun 17, 2025 $ 0.00155
-9.71%
$ 73,006 $ 3,272
Jun 16, 2025 $ 0.00173
-2.51%
$ 81,320 $ 847
Jun 15, 2025 $ 0.00178
+0.45%
$ 83,467 $ 965
Jun 14, 2025 $ 0.00177
-1.82%
$ 82,973 $ 1,663
Jun 13, 2025 $ 0.0018
-5.38%
$ 84,534 $ 1,433
Jun 12, 2025 $ 0.0019
-1.40%
$ 89,393 $ 4,381
Jun 11, 2025 $ 0.00204
+1.24%
$ -- $ 4,763
Jun 10, 2025 $ 0.002
-13.34%
$ 94,148 $ 4,835
Jun 9, 2025 $ 0.00229
+7.37%
$ 107,654 $ 1,361
Jun 8, 2025 $ 0.00213
-2.26%
$ 100,257 $ 173
Jun 7, 2025 $ 0.00219
+6.53%
$ 102,809 $ 1,067
Jun 6, 2025 $ 0.00205
+1.77%
$ 96,254 $ 2,632
Jun 5, 2025 $ 0.00201
-12.13%
$ 94,478 $ 615
Jun 4, 2025 $ 0.00229
+1.04%
$ 107,408 $ 64
Jun 3, 2025 $ 0.00227
-0.28%
$ 106,745 $ 116
Jun 2, 2025 $ 0.00227
+11.18%
$ 106,770 $ 5,668
Jun 1, 2025 $ 0.00204
-8.73%
$ 96,097 $ 4,537
May 31, 2025 $ 0.00192
-17.11%
$ 90,117 $ 4,484
May 30, 2025 $ 0.00232
-8.10%
$ 108,837 $ 708
May 29, 2025 $ 0.00252
-6.08%
$ 118,525 $ 11,314
May 28, 2025 $ 0.00269
+5.97%
$ 126,365 $ 1,851