MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00187
+0.00%
$ -- $ 259
Apr 14, 5 AM $ 0.00187
+0.00%
$ -- $ 257
Apr 13, 11 PM $ 0.00188
+0.34%
$ 88,166 $ 238
Apr 13, 8 PM $ 0.00177
+0.00%
$ 83,257 $ 174
Apr 13, 1 PM $ 0.00175
+0.00%
$ 82,169 $ 150
Apr 12, 3 PM $ 0.00172
+0.00%
$ 80,948 $ 540
Apr 12, 2 PM $ 0.00173
+0.07%
$ 81,319 $ 505
Apr 11, 10 PM $ 0.00191
+0.00%
$ 89,601 $ 87
Apr 11, 10 AM $ 0.00186
+0.00%
$ 87,486 $ 288
Apr 10, 9 PM $ 0.00185
+0.00%
$ 86,922 $ 198
Apr 10, 8 PM $ 0.00185
-0.29%
$ 86,833 $ 197
Apr 9, 8 PM $ 0.00185
+0.00%
$ 87,067 $ 16
Apr 8, 11 PM $ 0.00183
+0.00%
$ 86,235 $ 42
Apr 8, 6 AM $ 0.00188
+0.00%
$ 88,274 $ 102
Apr 6, 10 PM $ 0.00177
-0.91%
$ 82,973 $ 380
Apr 6, 4 AM $ 0.0018
+0.00%
$ 84,604 $ 1,911
Apr 5, 12 PM $ 0.00183
+0.00%
$ 85,811 $ 289
Apr 4, 1 AM $ 0.00196
+0.00%
$ 92,146 $ 251
Apr 4, 12 AM $ 0.00193
+0.00%
$ 90,817 $ 112
Apr 1, 11 PM $ 0.00204
+0.00%
$ 96,092 $ 206
Mar 30, 10 PM $ 0.00199
+0.00%
$ -- $ 26
Mar 30, 5 AM $ 0.00188
+0.00%
$ 88,444 $ 24
Mar 30, 4 AM $ 0.00188
+0.00%
$ 88,464 $ 22
Mar 30, 12 AM $ 0.00183
+0.00%
$ 85,818 $ 18
Mar 24, 1 AM $ 0.00196
+0.00%
$ 92,337 $ 499
Mar 23, 8 PM $ 0.002
+0.00%
$ 93,965 $ 444
Mar 23, 7 PM $ 0.00198
+0.00%
$ 92,956 $ 404
Mar 23, 12 PM $ 0.00195
+0.00%
$ 91,730 $ 332
Mar 21, 10 AM $ 0.00196
+0.00%
$ 92,086 $ 294
Mar 20, 4 PM $ 0.0019
+0.00%
$ 89,113 $ 120
Mar 20, 6 AM $ 0.00189
-0.35%
$ 88,753 $ 276
Mar 19, 4 PM $ 0.00185
+1.94%
$ 87,030 $ 1,072
Mar 19, 3 AM $ 0.0019
+0.00%
$ 89,279 $ 1,408
Mar 18, 5 PM $ 0.00203
+0.09%
$ -- $ 1,959
Mar 18, 1 PM $ 0.00209
+0.00%
$ -- $ 1,935
Mar 18, 12 AM $ 0.00218
+0.00%
$ 102,410 $ 1,789
Mar 17, 11 PM $ 0.00223
+0.03%
$ 105,012 $ 1,553
Mar 17, 5 PM $ 0.00233
+0.00%
$ 109,627 $ 262
Mar 17, 11 AM $ 0.00245
+0.00%
$ 115,263 $ 210
Mar 16, 9 PM $ 0.0025
+0.00%
$ 117,583 $ 54
Mar 16, 3 PM $ 0.00243
+0.00%
$ 114,407 $ 41
Mar 15, 1 PM $ 0.00227
+0.00%
$ 106,814 $ 1,158
Mar 14, 1 PM $ 0.00224
+0.00%
$ 105,465 $ 1,053
Mar 13, 5 PM $ 0.0023
+0.00%
$ 107,869 $ 1,001
Mar 13, 4 PM $ 0.00233
+0.00%
$ 109,545 $ 867
Mar 13, 3 PM $ 0.00236
+0.00%
$ 110,708 $ 863
Mar 13, 2 PM $ 0.00238
+0.12%
$ 111,651 $ 824
Mar 13, 1 PM $ 0.00233
-1.04%
$ 109,446 $ 830
Mar 13, 12 PM $ 0.00238
+0.93%
$ 112,046 $ 534
Mar 13, 11 AM $ 0.00237
+0.01%
$ 111,197 $ 298