MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00135
-2.16%
$ 63,492 $ 465
Jul 17, 2 AM $ 0.0014
-0.47%
$ 65,771 $ 229
Jul 17, 1 AM $ 0.00142
+0.00%
$ -- $ 296
Jul 16, 9 PM $ 0.00143
-0.11%
$ 67,117 $ 341
Jul 16, 5 PM $ 0.00143
+0.00%
$ 67,077 $ 408
Jul 16, 4 PM $ 0.00143
+0.00%
$ 67,195 $ 408
Jul 16, 10 AM $ 0.00143
+0.00%
$ 67,362 $ 267
Jul 16, 5 AM $ 0.00144
+0.00%
$ 67,593 $ 271
Jul 16, 3 AM $ 0.00144
-0.37%
$ 67,728 $ 247
Jul 16, 2 AM $ 0.00145
-1.11%
$ 67,973 $ 178
Jul 16, 1 AM $ 0.00146
+0.35%
$ 68,760 $ 123
Jul 16, 12 AM $ 0.00146
-0.20%
$ 68,511 $ 167
Jul 15, 10 PM $ 0.00146
-0.08%
$ 68,688 $ 184
Jul 15, 7 PM $ 0.00147
+0.00%
$ 69,194 $ 136
Jul 15, 6 PM $ 0.00148
+0.00%
$ 69,483 $ 136
Jul 15, 5 PM $ 0.00147
+0.89%
$ 69,200 $ 82
Jul 15, 2 PM $ 0.00147
+0.00%
$ 68,936 $ 226
Jul 15, 1 AM $ 0.00143
+0.00%
$ 66,977 $ 1,096
Jul 15, 12 AM $ 0.00144
-0.37%
$ 67,668 $ 1,099
Jul 14, 10 PM $ 0.00144
+0.00%
$ 67,707 $ 1,091
Jul 14, 9 PM $ 0.00143
+0.00%
$ 67,304 $ 1,084
Jul 14, 7 PM $ 0.00143
+0.00%
$ 67,376 $ 1,086
Jul 14, 6 PM $ 0.00143
+0.00%
$ 67,078 $ 1,065
Jul 14, 3 PM $ 0.00144
-0.06%
$ 67,595 $ 1,062
Jul 14, 2 PM $ 0.00143
-1.09%
$ 67,410 $ 928
Jul 14, 1 PM $ 0.00136
+0.56%
$ 63,975 $ 376
Jul 14, 12 PM $ 0.00134
+1.66%
$ 62,828 $ 353
Jul 14, 10 AM $ 0.00131
-3.16%
$ 61,405 $ 343
Jul 14, 9 AM $ 0.00135
+0.00%
$ 63,511 $ 35
Jul 14, 8 AM $ 0.00135
-0.30%
$ 63,516 $ 10
Jul 14, 12 AM $ 0.00135
+0.00%
$ 63,405 $ 2
Jul 13, 9 PM $ 0.00134
+0.00%
$ 62,854 $ 2
Jul 13, 8 PM $ 0.00135
+0.00%
$ 63,358 $ 28
Jul 13, 7 PM $ 0.00135
+0.13%
$ 63,333 $ 28
Jul 13, 1 PM $ 0.00134
+0.00%
$ 63,180 $ 72
Jul 12, 8 PM $ 0.00138
+0.05%
$ 64,933 $ 222
Jul 12, 7 PM $ 0.00138
+0.00%
$ 64,775 $ 166
Jul 12, 3 PM $ 0.00137
+0.00%
$ 64,469 $ 168
Jul 12, 6 AM $ 0.00135
+0.00%
$ 63,657 $ 169
Jul 12, 5 AM $ 0.00136
+0.00%
$ 63,738 $ 167
Jul 12, 4 AM $ 0.00136
+0.00%
$ 63,938 $ 167
Jul 12, 3 AM $ 0.00136
+0.00%
$ 64,002 $ 20
Jul 11, 10 PM $ 0.00134
+0.02%
$ 63,018 $ 18
Jul 11, 7 PM $ 0.00135
+0.07%
$ 63,271 $ 14
Jul 11, 6 PM $ 0.00135
+0.00%
$ 63,237 $ 6
Jul 11, 2 PM $ 0.00133
+0.02%
$ 62,539 $ 205
Jul 11, 2 AM $ 0.00132
+0.00%
$ 62,179 $ 202
Jul 11, 1 AM $ 0.00132
+0.00%
$ 62,238 $ 202
Jul 10, 7 PM $ 0.00132
+0.00%
$ 62,065 $ 675
Jul 10, 4 PM $ 0.00132
+0.00%
$ 62,062 $ 2,103