MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.00134
+0.00%
$ 62,980 $ 2,589
Jul 9, 7 PM $ 0.00141
+0.00%
$ 66,161 $ 2,334
Jul 9, 6 PM $ 0.00141
+0.00%
$ 66,100 $ 1,913
Jul 9, 5 PM $ 0.00133
+0.00%
$ 62,277 $ 1,705
Jul 9, 3 PM $ 0.00147
+0.04%
$ 69,004 $ 1,240
Jul 9, 12 PM $ 0.00145
+0.00%
$ 68,076 $ 1,419
Jul 9, 11 AM $ 0.00145
+0.00%
$ 67,968 $ 1,023
Jul 9, 7 AM $ 0.00138
+0.00%
$ 64,985 $ 1,028
Jul 9, 12 AM $ 0.00137
+0.00%
$ 64,519 $ 784
Jul 8, 7 PM $ 0.00141
+0.00%
$ 66,370 $ 815
Jul 8, 5 PM $ 0.00141
+0.00%
$ 66,443 $ 816
Jul 8, 4 PM $ 0.00141
-0.01%
$ 66,156 $ 812
Jul 8, 3 PM $ 0.0015
+0.00%
$ 70,298 $ 347
Jul 8, 1 PM $ 0.0015
+0.00%
$ 70,665 $ 306
Jul 7, 11 PM $ 0.00159
+0.00%
$ 74,735 $ 779
Jul 7, 9 PM $ 0.00159
-0.86%
$ 74,911 $ 774
Jul 7, 4 PM $ 0.00162
+0.00%
$ 76,007 $ 809
Jul 7, 2 PM $ 0.0016
+0.00%
$ 75,150 $ 1,277
Jul 7, 1 PM $ 0.00161
-2.02%
$ 75,525 $ 1,264
Jul 7, 12 PM $ 0.00165
+0.00%
$ 77,614 $ 1,106
Jul 7, 4 AM $ 0.00164
+0.00%
$ 77,229 $ 1,089
Jul 7, 2 AM $ 0.00165
+0.00%
$ 77,708 $ 1,094
Jul 7, 12 AM $ 0.00168
-4.99%
$ 78,751 $ 645
Jul 6, 11 PM $ 0.00177
+0.00%
$ 83,238 $ 647
Jul 6, 9 PM $ 0.00178
+0.00%
$ 83,613 $ 644
Jul 6, 7 PM $ 0.00176
-0.13%
$ 82,548 $ 619
Jul 6, 5 PM $ 0.00176
+0.00%
$ 82,588 $ 615
Jul 6, 4 PM $ 0.00176
+0.10%
$ 82,688 $ 615
Jul 6, 3 PM $ 0.00174
+0.00%
$ 81,666 $ 555
Jul 6, 2 PM $ 0.0017
+0.00%
$ 80,101 $ 55
Jul 6, 1 PM $ 0.0016
+0.09%
$ 75,133 $ 55
Jul 5, 4 PM $ 0.00164
+0.00%
$ 77,231 $ 83
Jul 4, 12 PM $ 0.00164
+0.00%
$ 76,933 $ 3,008
Jul 4, 7 AM $ 0.00163
+0.00%
$ 76,820 $ 3,002
Jul 4, 4 AM $ 0.00171
+0.00%
$ 80,434 $ 2,623
Jul 4, 3 AM $ 0.0017
-0.01%
$ 80,133 $ 2,619
Jul 4, 1 AM $ 0.00172
+0.00%
$ 81,033 $ 2,610
Jul 3, 11 PM $ 0.00173
+0.00%
$ 81,472 $ 2,584
Jul 3, 9 PM $ 0.00174
+0.00%
$ 81,752 $ 2,577
Jul 3, 3 PM $ 0.00167
-4.04%
$ 78,316 $ 2,449
Jul 3, 2 PM $ 0.00173
+5.20%
$ 81,158 $ 2,061
Jun 29, 10 PM $ 0.00151
+0.02%
$ 70,913 $ 157
Jun 27, 4 PM $ 0.00147
+0.00%
$ 68,905 $ 115
Jun 26, 5 AM $ 0.00141
+0.00%
$ -- $ 115
Jun 21, 11 AM $ 0.00158
+0.00%
$ 74,107 $ 42
Jun 17, 7 PM $ 0.00163
-0.72%
$ 76,554 $ 1,958
Jun 16, 10 PM $ 0.0017
+0.00%
$ 80,089 $ 1,410
Jun 16, 9 PM $ 0.0017
+0.00%
$ 80,036 $ 1,400
Jun 16, 7 PM $ 0.00171
+0.00%
$ 80,163 $ 1,413
Jun 16, 2 PM $ 0.00169
-1.01%
$ 79,518 $ 1,585