MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00556
+7.67%
$ 261,488 $ 1
Jan 22, 2025 $ 0.00531
-21.44%
$ 249,570 $ 55
Jan 21, 2025 $ 0.00718
+2.73%
$ 337,246 $ 796
Jan 20, 2025 $ 0.00709
-44.39%
$ 333,242 $ 1,237
Jan 19, 2025 $ 0.0125
-22.01%
$ 587,261 $ 2,103
Jan 18, 2025 $ 0.0164
-30.64%
$ 768,624 $ 26,270
Jan 17, 2025 $ 0.0235
+20.64%
$ 1.1 million $ 2,538
Jan 16, 2025 $ 0.0197
-10.34%
$ 926,668 $ 2,070
Jan 15, 2025 $ 0.0215
+36.14%
$ 1.01 million $ 50,741
Jan 14, 2025 $ 0.0158
+4.51%
$ 742,818 $ 1,012
Jan 13, 2025 $ 0.0151
-6.34%
$ 709,589 $ 27,675
Jan 12, 2025 $ 0.0159
-6.63%
$ 745,590 $ 505
Jan 11, 2025 $ 0.017
-0.48%
$ 800,336 $ 22,554
Jan 10, 2025 $ 0.017
-13.72%
$ 800,308 $ 1,311
Jan 9, 2025 $ 0.0172
-11.43%
$ 809,890 $ 7,672
Jan 8, 2025 $ 0.0194
-2.66%
$ 913,948 $ 12,926
Jan 7, 2025 $ 0.0198
-11.34%
$ 930,934 $ 36,077
Jan 6, 2025 $ 0.0223
+16.96%
$ 1.05 million $ 75,860
Jan 5, 2025 $ 0.0191
+4.49%
$ 897,767 $ 51,409
Jan 4, 2025 $ 0.0183
-0.12%
$ 860,979 $ 29,044
Jan 3, 2025 $ 0.0183
+4.62%
$ 859,669 $ 25,476
Jan 2, 2025 $ 0.0175
-1.95%
$ 820,715 $ 20,431
Jan 1, 2025 $ 0.018
-7.47%
$ 845,960 $ 16,517
Dec 31, 2024 $ 0.0191
+0.68%
$ 895,773 $ 14,144
Dec 30, 2024 $ 0.0189
-3.77%
$ 889,691 $ 10,702
Dec 29, 2024 $ 0.0197
-9.53%
$ 924,443 $ 9,553
Dec 28, 2024 $ 0.0217
+22.99%
$ 1.02 million $ 24,602
Dec 27, 2024 $ 0.0177
+7.23%
$ 830,735 $ 8,424
Dec 26, 2024 $ 0.0165
+1.09%
$ 774,647 $ 9,460
Dec 25, 2024 $ 0.0163
+3.44%
$ 766,302 $ 5,962
Dec 24, 2024 $ 0.0158
-5.98%
$ 740,880 $ 14,617
Dec 23, 2024 $ 0.0168
+6.56%
$ 788,066 $ 16,341
Dec 22, 2024 $ 0.0158
+6.43%
$ 740,520 $ 9,595
Dec 21, 2024 $ 0.0148
-10.49%
$ 695,732 $ 8,668
Dec 20, 2024 $ 0.0164
+17.71%
$ 770,773 $ 18,954
Dec 19, 2024 $ 0.0142
-17.05%
$ 667,641 $ 19,456
Dec 18, 2024 $ 0.0172
-10.45%
$ 806,877 $ 37,787
Dec 17, 2024 $ 0.0191
+30.24%
$ 896,834 $ 105,160
Dec 16, 2024 $ 0.0147
-0.63%
$ 692,729 $ 28,664
Dec 15, 2024 $ 0.0154
+7.07%
$ 723,936 $ 158
Dec 14, 2024 $ 0.0144
-12.36%
$ 676,771 $ 149
Dec 13, 2024 $ 0.0168
+6.36%
$ 791,693 $ 1,149
Dec 12, 2024 $ 0.0158
+38.11%
$ 742,127 $ 4,817
Dec 11, 2024 $ 0.0124
-3.05%
$ 580,927 $ 356
Dec 10, 2024 $ 0.0128
-0.75%
$ 600,276 $ 230
Dec 9, 2024 $ 0.0129
-23.48%
$ 605,849 $ 2,117
Dec 8, 2024 $ 0.0167
+10.10%
$ 783,914 $ 2,338
Dec 7, 2024 $ 0.0152
-6.65%
$ 713,372 $ 3,150
Dec 6, 2024 $ 0.0163
+34.52%
$ 765,302 $ 25,487
Dec 5, 2024 $ 0.0122
-0.60%
$ 572,100 $ 13,059