MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00169
-1.01%
$ 79,518 $ 1,585
Jun 16, 1 PM $ 0.00171
-0.46%
$ 80,307 $ 1,548
Jun 16, 12 PM $ 0.00173
-0.07%
$ 81,156 $ 1,484
Jun 16, 1 AM $ 0.00149
+0.00%
$ 69,906 $ 258
Jun 15, 5 PM $ 0.00151
-0.72%
$ 71,111 $ 191
Jun 11, 1 PM $ 0.00135
+0.00%
$ 63,220 $ 96
Jun 8, 9 PM $ 0.00139
+0.00%
$ 65,399 $ 35
Jun 7, 11 PM $ 0.00139
+0.00%
$ 65,207 $ 19
Jun 6, 12 PM $ 0.0013
+0.00%
$ 60,930 $ 155
Jun 5, 8 PM $ 0.00129
+0.00%
$ 60,660 $ 148
Jun 4, 4 PM $ 0.00148
+0.00%
$ 69,468 $ 152
Jun 4, 12 PM $ 0.00145
+0.00%
$ 68,221 $ 148
Jun 4, 7 AM $ 0.00147
+0.00%
$ 68,999 $ 106
Jun 2, 8 PM $ 0.00155
+0.00%
$ 72,752 $ 114
Jun 2, 3 AM $ 0.00161
+0.00%
$ 75,545 $ 0
Jun 1, 2 AM $ 0.00161
+0.00%
$ 75,778 $ 193
May 31, 8 PM $ 0.00161
-0.01%
$ 75,787 $ 187
May 31, 12 AM $ 0.00166
-0.03%
$ 78,002 $ 4
May 29, 8 PM $ 0.00166
+0.00%
$ 78,013 $ 565
May 26, 4 AM $ 0.00171
+0.00%
$ 80,242 $ 18
May 23, 2 PM $ 0.00167
+0.00%
$ 78,630 $ 18
May 23, 4 AM $ 0.0017
+0.00%
$ 79,818 $ 40
May 22, 6 AM $ 0.00174
+0.00%
$ 81,991 $ 15
May 20, 3 PM $ 0.00176
+0.00%
$ 82,544 $ 827
May 20, 2 PM $ 0.00174
+0.93%
$ 81,768 $ 558
May 19, 5 PM $ 0.00179
+0.00%
$ 84,362 $ 153
May 18, 5 AM $ 0.00183
+0.15%
$ 85,951 $ 67
May 17, 1 PM $ 0.00189
+0.44%
$ 88,640 $ 369
May 17, 5 AM $ 0.00188
+0.13%
$ 88,169 $ 557
May 17, 4 AM $ 0.00187
+0.10%
$ 88,069 $ 557
May 16, 11 PM $ 0.00187
+0.00%
$ 87,739 $ 552
May 16, 10 PM $ 0.00187
-0.10%
$ 87,743 $ 550
May 16, 2 PM $ 0.00187
-3.30%
$ 87,662 $ 227
May 15, 2 PM $ 0.00206
+0.00%
$ 96,945 $ 258
May 14, 7 PM $ 0.00211
+0.00%
$ 99,123 $ 2,158
May 14, 2 PM $ 0.00207
+0.00%
$ 97,090 $ 19,740
May 14, 9 AM $ 0.00196
-0.23%
$ 92,355 $ 43,324
May 14, 7 AM $ 0.00197
+0.14%
$ 92,713 $ 43,374
May 13, 8 PM $ 0.00225
+0.00%
$ 105,642 $ 41,682
May 13, 7 PM $ 0.00225
-1.99%
$ 105,637 $ 41,402
May 13, 6 PM $ 0.00229
+0.11%
$ 107,783 $ 41,552
May 13, 5 PM $ 0.0023
+0.15%
$ 107,974 $ 41,436
May 13, 4 PM $ 0.0023
-0.48%
$ 108,236 $ 41,068
May 13, 3 PM $ 0.00244
+15.05%
$ 114,540 $ 40,417
May 13, 2 PM $ 0.0021
+4.83%
$ 98,573 $ 26,241
May 13, 1 PM $ 0.00202
+5.52%
$ 95,174 $ 14,479
May 13, 12 PM $ 0.0019
+6.08%
$ 89,192 $ 3,948
May 12, 7 PM $ 0.00178
+0.00%
$ 83,771 $ 32,049
May 12, 6 PM $ 0.00178
+0.00%
$ 83,715 $ 32,697
May 12, 3 AM $ 0.00181
+0.00%
$ 85,253 $ 33,121