Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.00718
+2.73%
$337,246 $796
Jan 20, 2025 $0.00709
-44.39%
$333,242 $1,237
Jan 19, 2025 $0.0125
-22.01%
$587,261 $2,103
Jan 18, 2025 $0.0164
-30.64%
$768,624 $26,270
Jan 17, 2025 $0.0235
+20.64%
$1.1 million $2,538
Jan 16, 2025 $0.0197
-10.34%
$926,668 $2,070
Jan 15, 2025 $0.0215
+36.14%
$1.01 million $50,741
Jan 14, 2025 $0.0158
+4.51%
$742,818 $1,012
Jan 13, 2025 $0.0151
-6.34%
$709,589 $27,675
Jan 12, 2025 $0.0159
-6.63%
$745,590 $505
Jan 11, 2025 $0.017
-0.48%
$800,336 $22,554
Jan 10, 2025 $0.017
-13.72%
$800,308 $1,311
Jan 9, 2025 $0.0172
-11.43%
$809,890 $7,672
Jan 8, 2025 $0.0194
-2.66%
$913,948 $12,926
Jan 7, 2025 $0.0198
-11.34%
$930,934 $36,077
Jan 6, 2025 $0.0223
+16.96%
$1.05 million $75,860
Jan 5, 2025 $0.0191
+4.49%
$897,767 $51,409
Jan 4, 2025 $0.0183
-0.12%
$860,979 $29,044
Jan 3, 2025 $0.0183
+4.62%
$859,669 $25,476
Jan 2, 2025 $0.0175
-1.95%
$820,715 $20,431
Jan 1, 2025 $0.018
-7.47%
$845,960 $16,517
Dec 31, 2024 $0.0191
+0.68%
$895,773 $14,144
Dec 30, 2024 $0.0189
-3.77%
$889,691 $10,702
Dec 29, 2024 $0.0197
-9.53%
$924,443 $9,553
Dec 28, 2024 $0.0217
+22.99%
$1.02 million $24,602
Dec 27, 2024 $0.0177
+7.23%
$830,735 $8,424
Dec 26, 2024 $0.0165
+1.09%
$774,647 $9,460
Dec 25, 2024 $0.0163
+3.44%
$766,302 $5,962
Dec 24, 2024 $0.0158
-5.98%
$740,880 $14,617
Dec 23, 2024 $0.0168
+6.56%
$788,066 $16,341
Dec 22, 2024 $0.0158
+6.43%
$740,520 $9,595
Dec 21, 2024 $0.0148
-10.49%
$695,732 $8,668
Dec 20, 2024 $0.0164
+17.71%
$770,773 $18,954
Dec 19, 2024 $0.0142
-17.05%
$667,641 $19,456
Dec 18, 2024 $0.0172
-10.45%
$806,877 $37,787
Dec 17, 2024 $0.0191
+30.24%
$896,834 $105,160
Dec 16, 2024 $0.0147
-0.63%
$692,729 $28,664
Dec 15, 2024 $0.0154
+7.07%
$723,936 $158
Dec 14, 2024 $0.0144
-12.36%
$676,771 $149
Dec 13, 2024 $0.0168
+6.36%
$791,693 $1,149
Dec 12, 2024 $0.0158
+38.11%
$742,127 $4,817
Dec 11, 2024 $0.0124
-3.05%
$580,927 $356
Dec 10, 2024 $0.0128
-0.75%
$600,276 $230
Dec 9, 2024 $0.0129
-23.48%
$605,849 $2,117
Dec 8, 2024 $0.0167
+10.10%
$783,914 $2,338
Dec 7, 2024 $0.0152
-6.65%
$713,372 $3,150
Dec 6, 2024 $0.0163
+34.52%
$765,302 $25,487
Dec 5, 2024 $0.0122
-0.60%
$572,100 $13,059
Dec 4, 2024 $0.00992
+0.00%
$-- $3,071
Dec 3, 2024 $0.0101
-6.06%
$472,644 $37,813