MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.073
+1.62%
$ 3.43 million $ 364,147
Oct 24, 2024 $ 0.0729
+41.40%
$ 3.43 million $ 227,840
Oct 23, 2024 $ 0.0516
+5.77%
$ 2.42 million $ 39,688
Oct 22, 2024 $ 0.0487
-15.93%
$ 2.29 million $ 81,986
Oct 21, 2024 $ 0.0579
-9.30%
$ 2.72 million $ 66,976
Oct 20, 2024 $ 0.0638
+5.97%
$ 3 million $ 65,610
Oct 19, 2024 $ 0.0602
-6.55%
$ 2.83 million $ 128,619
Oct 18, 2024 $ 0.0645
+17.50%
$ 3.03 million $ 149,006
Oct 17, 2024 $ 0.0543
+46.34%
$ 2.55 million $ 135,724
Oct 16, 2024 $ 0.0371
+12.63%
$ 1.75 million $ 57,433
Oct 15, 2024 $ 0.0329
-14.77%
$ 1.55 million $ 76,223
Oct 14, 2024 $ 0.0391
+39.57%
$ 1.84 million $ 117,276
Oct 13, 2024 $ 0.0278
+5.31%
$ 1.31 million $ 14,691
Oct 12, 2024 $ 0.0264
-10.41%
$ 1.24 million $ 31,406
Oct 11, 2024 $ 0.0291
+1.94%
$ 1.37 million $ 50,539
Download