Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.0011
-0.14%
$51,888 $67
Jul 26, 4 PM $0.00111
+0.35%
$52,175 $51
Jul 26, 1 PM $0.00109
+0.09%
$51,230 $39
Jul 26, 12 PM $0.00109
+0.00%
$51,236 $38
Jul 26, 9 AM $0.00109
+0.00%
$51,198 $27
Jul 26, 8 AM $0.00109
+0.00%
$51,029 $27
Jul 26, 7 AM $0.00109
+0.00%
$51,090 $27
Jul 26, 4 AM $0.00109
+0.00%
$51,009 $10
Jul 25, 11 PM $0.00108
+0.00%
$50,701 $9
Jul 25, 8 PM $0.00108
+0.00%
$50,685 $9
Jul 24, 2 PM $0.00107
+0.00%
$50,314 $254
Jul 23, 9 PM $0.00109
+0.00%
$51,014 $266
Jul 23, 7 PM $0.00108
+0.00%
$50,853 $256
Jul 23, 6 PM $0.00108
+0.00%
$50,937 $256
Jul 23, 4 PM $0.00109
+0.00%
$51,177 $438
Jul 23, 2 PM $0.0011
+0.00%
$51,519 $934
Jul 22, 11 PM $0.00115
+0.00%
$54,065 $1,058
Jul 22, 5 PM $0.00116
+0.00%
$54,489 $1,586
Jul 22, 4 PM $0.00119
+0.00%
$56,135 $1,592
Jul 22, 3 PM $0.00119
+3.45%
$56,114 $1,592
Jul 22, 11 AM $0.00107
+0.00%
$50,207 $964
Jul 22, 2 AM $0.00105
-0.02%
$49,575 $990
Jul 21, 4 PM $0.00117
+0.00%
$54,846 $256
Jul 21, 2 PM $0.00117
+0.00%
$55,081 $28
Jul 21, 1 PM $0.00121
+0.00%
$-- $28
Jul 21, 4 AM $0.0012
-0.04%
$56,364 $47
Jul 20, 6 PM $0.0012
+0.00%
$56,235 $499
Jul 20, 11 AM $0.00117
+0.00%
$55,085 $640
Jul 20, 10 AM $0.00117
+0.00%
$54,907 $622
Jul 20, 6 AM $0.00116
+0.00%
$54,441 $615
Jul 20, 5 AM $0.00117
+0.00%
$55,010 $622
Jul 20, 2 AM $0.00118
+0.00%
$55,307 $616
Jul 19, 11 PM $0.00124
+0.00%
$58,409 $159
Jul 19, 9 PM $0.00124
+0.00%
$58,171 $158
Jul 19, 5 PM $0.00124
+0.00%
$58,443 $139
Jul 19, 4 PM $0.00125
+0.00%
$58,522 $140
Jul 19, 3 PM $0.00125
-0.14%
$58,857 $192
Jul 19, 12 AM $0.00127
+0.00%
$59,478 $498
Jul 18, 5 PM $0.00125
+0.00%
$58,971 $522
Jul 18, 4 PM $0.00126
-0.29%
$59,066 $497
Jul 18, 6 AM $0.00127
-2.18%
$59,469 $308
Jul 17, 10 PM $0.00133
+0.00%
$62,625 $396
Jul 17, 9 PM $0.00134
+0.00%
$62,854 $376
Jul 17, 8 PM $0.00134
-0.22%
$62,907 $374
Jul 17, 7 PM $0.00134
+0.19%
$63,033 $369
Jul 17, 6 PM $0.00134
+0.00%
$63,038 $361
Jul 17, 8 AM $0.00133
+0.00%
$62,528 $496
Jul 17, 5 AM $0.00134
+0.00%
$62,920 $497
Jul 17, 4 AM $0.00135
+0.00%
$63,234 $500
Jul 17, 3 AM $0.00135
-2.16%
$63,492 $465