Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.00134
+0.00%
$62,980 $2,589
Jul 9, 7 PM $0.00141
+0.00%
$66,161 $2,334
Jul 9, 6 PM $0.00141
+0.00%
$66,100 $1,913
Jul 9, 5 PM $0.00133
+0.00%
$62,277 $1,705
Jul 9, 3 PM $0.00147
+0.04%
$69,004 $1,240
Jul 9, 12 PM $0.00145
+0.00%
$68,076 $1,419
Jul 9, 11 AM $0.00145
+0.00%
$67,968 $1,023
Jul 9, 7 AM $0.00138
+0.00%
$64,985 $1,028
Jul 9, 12 AM $0.00137
+0.00%
$64,519 $784
Jul 8, 7 PM $0.00141
+0.00%
$66,370 $815
Jul 8, 5 PM $0.00141
+0.00%
$66,443 $816
Jul 8, 4 PM $0.00141
-0.01%
$66,156 $812
Jul 8, 3 PM $0.0015
+0.00%
$70,298 $347
Jul 8, 1 PM $0.0015
+0.00%
$70,665 $306
Jul 7, 11 PM $0.00159
+0.00%
$74,735 $779
Jul 7, 9 PM $0.00159
-0.86%
$74,911 $774
Jul 7, 4 PM $0.00162
+0.00%
$76,007 $809
Jul 7, 2 PM $0.0016
+0.00%
$75,150 $1,277
Jul 7, 1 PM $0.00161
-2.02%
$75,525 $1,264
Jul 7, 12 PM $0.00165
+0.00%
$77,614 $1,106
Jul 7, 4 AM $0.00164
+0.00%
$77,229 $1,089
Jul 7, 2 AM $0.00165
+0.00%
$77,708 $1,094
Jul 7, 12 AM $0.00168
-4.99%
$78,751 $645
Jul 6, 11 PM $0.00177
+0.00%
$83,238 $647
Jul 6, 9 PM $0.00178
+0.00%
$83,613 $644
Jul 6, 7 PM $0.00176
-0.13%
$82,548 $619
Jul 6, 5 PM $0.00176
+0.00%
$82,588 $615
Jul 6, 4 PM $0.00176
+0.10%
$82,688 $615
Jul 6, 3 PM $0.00174
+0.00%
$81,666 $555
Jul 6, 2 PM $0.0017
+0.00%
$80,101 $55
Jul 6, 1 PM $0.0016
+0.09%
$75,133 $55
Jul 5, 4 PM $0.00164
+0.00%
$77,231 $83
Jul 4, 12 PM $0.00164
+0.00%
$76,933 $3,008
Jul 4, 7 AM $0.00163
+0.00%
$76,820 $3,002
Jul 4, 4 AM $0.00171
+0.00%
$80,434 $2,623
Jul 4, 3 AM $0.0017
-0.01%
$80,133 $2,619
Jul 4, 1 AM $0.00172
+0.00%
$81,033 $2,610
Jul 3, 11 PM $0.00173
+0.00%
$81,472 $2,584
Jul 3, 9 PM $0.00174
+0.00%
$81,752 $2,577
Jul 3, 3 PM $0.00167
-4.04%
$78,316 $2,449
Jul 3, 2 PM $0.00173
+5.20%
$81,158 $2,061
Jun 29, 10 PM $0.00151
+0.02%
$70,913 $157
Jun 27, 4 PM $0.00147
+0.00%
$68,905 $115
Jun 26, 5 AM $0.00141
+0.00%
$-- $115
Jun 21, 11 AM $0.00158
+0.00%
$74,107 $42
Jun 17, 7 PM $0.00163
-0.72%
$76,554 $1,958
Jun 16, 10 PM $0.0017
+0.00%
$80,089 $1,410
Jun 16, 9 PM $0.0017
+0.00%
$80,036 $1,400
Jun 16, 7 PM $0.00171
+0.00%
$80,163 $1,413
Jun 16, 2 PM $0.00169
-1.01%
$79,518 $1,585