Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00142
+0.00%
$66,544 $3
Yesterday $0.00138
-0.40%
$64,905 $0.1
Sep 30, 2026 $0.00137
+0.22%
$-- $286
Sep 29, 2026 $0.00141
-0.55%
$66,137 $81
Sep 28, 2026 $0.0014
-0.04%
$66,020 $47
Sep 27, 2026 $0.00141
-1.38%
$66,044 $109
Sep 26, 2026 $0.0014
+0.00%
$-- $0
Sep 25, 2026 $0.0014
-2.61%
$65,780 $188
Sep 24, 2026 $0.00138
-0.63%
$-- $137
Sep 23, 2026 $0.0014
-5.13%
$65,766 $240
Sep 22, 2026 $0.00147
-0.59%
$69,315 $318
Sep 21, 2026 $0.00145
-0.84%
$-- $235
Sep 20, 2026 $0.00143
+2.24%
$67,439 $13
Sep 19, 2026 $0.00144
+0.90%
$67,562 $165
Sep 18, 2026 $0.0014
+5.42%
$-- $1,171
Sep 17, 2026 $0.00135
-0.57%
$63,280 $681
Sep 16, 2026 $0.00139
-2.07%
$65,154 $491
Sep 15, 2026 $0.00141
-3.51%
$66,332 $434
Sep 14, 2026 $0.00147
+3.34%
$69,164 $381
Sep 13, 2026 $0.00142
-0.79%
$66,816 $48
Sep 12, 2026 $0.00144
+0.91%
$67,651 $10
Sep 11, 2026 $0.00144
+2.76%
$67,914 $210
Sep 10, 2026 $0.00141
-0.89%
$66,123 $13
Sep 9, 2026 $0.00142
-2.60%
$66,966 $211
Sep 8, 2026 $0.00144
-1.38%
$67,688 $196
Sep 7, 2026 $0.00146
-0.84%
$68,499 $155
Sep 6, 2026 $0.00146
+0.23%
$68,724 $164
Sep 5, 2026 $0.00146
+2.13%
$68,444 $75
Sep 4, 2026 $0.00144
+0.42%
$-- $19
Sep 3, 2026 $0.00147
+5.01%
$69,081 $75
Sep 2, 2026 $0.0014
-1.21%
$65,621 $80
Sep 1, 2026 $0.00141
-1.58%
$66,083 $145
Aug 31, 2026 $0.00141
+3.16%
$-- $447
Aug 30, 2026 $0.00137
+1.61%
$64,544 $105
Aug 29, 2026 $0.00135
+2.75%
$63,478 $310
Aug 28, 2026 $0.00131
-1.60%
$61,396 $174
Aug 27, 2026 $0.00133
+0.47%
$62,442 $0
Aug 26, 2026 $0.0013
-0.16%
$-- $33
Aug 25, 2026 $0.0013
-1.05%
$-- $58
Aug 24, 2026 $0.0013
+1.04%
$60,993 $3,622
Aug 23, 2026 $0.00131
+25.50%
$61,766 $3,518
Aug 22, 2026 $0.00105
+4.23%
$49,498 $1,391
Aug 21, 2026 $0.001
+10.77%
$47,139 $1,079
Aug 20, 2026 $0.00103
-2.40%
$48,228 $855
Aug 19, 2026 $0.000935
+5.30%
$-- $49
Aug 18, 2026 $0.000889
-0.43%
$41,803 $12
Aug 17, 2026 $0.000892
+0.99%
$41,943 $61
Aug 16, 2026 $0.000872
-0.13%
$40,967 $14
Aug 15, 2026 $0.000875
+0.08%
$41,114 $6
Aug 14, 2026 $0.001
-1.56%
$47,066 $21
Download