一马币安 Historical Data

一马币安 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00023
-0.19%
$ 230,207 $ 8,278
Feb 21, 11 PM $ 0.000234
+0.29%
$ 234,328 $ 8,073
Feb 21, 10 PM $ 0.000233
-5.44%
$ 233,480 $ 8,037
Feb 21, 6 PM $ 0.000243
+0.39%
$ 242,645 $ 7,415
Feb 21, 5 PM $ 0.000241
-1.18%
$ 240,916 $ 7,128
Feb 21, 4 PM $ 0.000243
-2.29%
$ 242,908 $ 6,903
Feb 21, 3 PM $ 0.000249
-7.74%
$ 249,275 $ 6,440
Feb 21, 2 PM $ 0.000269
+10.77%
$ 268,824 $ 5,424
Feb 21, 1 PM $ 0.000242
+8.26%
$ 241,806 $ 4,218
Feb 21, 12 PM $ 0.000222
-2.20%
$ 221,659 $ 3,239
Feb 21, 11 AM $ 0.000226
+0.00%
$ 226,307 $ 2,837
Feb 21, 10 AM $ 0.000226
+0.00%
$ 226,159 $ 2,833
Feb 21, 9 AM $ 0.000218
+0.44%
$ 217,799 $ 2,205
Feb 21, 8 AM $ 0.000216
+5.35%
$ 216,416 $ 2,173
Feb 21, 7 AM $ 0.000202
+1.22%
$ 202,297 $ 1,462
Feb 21, 6 AM $ 0.000204
+0.49%
$ 204,410 $ 1,003
Feb 21, 5 AM $ 0.000203
+1.36%
$ 202,830 $ 917
Feb 21, 4 AM $ 0.0002
+0.00%
$ 199,631 $ 790
Feb 21, 3 AM $ 0.000199
-2.92%
$ 199,327 $ 768
Feb 21, 2 AM $ 0.000205
+1.14%
$ 205,293 $ 5,493
Feb 21, 1 AM $ 0.000202
-0.41%
$ 202,116 $ 5,377
Feb 21, 12 AM $ 0.000205
+0.00%
$ 204,627 $ 4,833
Feb 20, 11 PM $ 0.000203
-0.66%
$ 203,497 $ 4,793
Feb 20, 8 PM $ 0.000204
-4.44%
$ 204,162 $ 4,733
Feb 20, 7 PM $ 0.000217
-0.68%
$ 216,524 $ 3,884
Feb 20, 3 PM $ 0.000209
+0.00%
$ 208,670 $ 3,489
Feb 20, 2 PM $ 0.000209
-1.08%
$ 208,652 $ 3,320
Feb 20, 1 PM $ 0.00021
-0.56%
$ 209,694 $ 2,797
Feb 20, 12 PM $ 0.000204
-1.64%
$ 204,341 $ 2,262
Feb 20, 11 AM $ 0.000207
-0.06%
$ 207,382 $ 1,780
Feb 20, 10 AM $ 0.00021
+0.00%
$ 209,634 $ 1,516
Feb 20, 9 AM $ 0.000209
+0.00%
$ 209,158 $ 1,505
Feb 20, 7 AM $ 0.00021
+0.00%
$ 210,104 $ 1,432
Feb 20, 6 AM $ 0.00021
+0.00%
$ 210,111 $ 1,419
Feb 20, 4 AM $ 0.000209
+0.00%
$ 208,744 $ 1,413
Feb 20, 3 AM $ 0.000208
+0.00%
$ 208,478 $ 1,407
Feb 19, 11 PM $ 0.000212
-0.01%
$ 212,032 $ 1,152
Feb 19, 10 PM $ 0.000213
+0.00%
$ 212,852 $ 1,152
Feb 19, 8 PM $ 0.000212
-0.14%
$ 212,306 $ 1,093
Feb 19, 5 PM $ 0.000212
+0.00%
$ -- $ 539
Feb 19, 4 PM $ 0.000212
+1.03%
$ 212,137 $ 532
Feb 19, 2 PM $ 0.000214
+0.00%
$ 213,869 $ 284
Feb 19, 1 PM $ 0.000235
-9.83%
$ 234,828 $ 36
Feb 19, 12 PM $ 0.00026
-3.97%
$ 259,965 $ 3,549
Feb 19, 11 AM $ 0.000277
-2.53%
$ 277,623 $ 3,075
Feb 19, 10 AM $ 0.000285
+0.00%
$ 285,210 $ 2,804
Feb 19, 9 AM $ 0.000291
-0.85%
$ 290,559 $ 2,544
Feb 19, 8 AM $ 0.0003
-0.57%
$ 300,330 $ 2,091
Feb 19, 7 AM $ 0.000331
+0.30%
$ 330,684 $ 2,127
Feb 19, 6 AM $ 0.000311
+0.00%
$ 310,905 $ 1,198