一马币安 Historical Data

一马币安
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 103,149 $ 576
Yesterday $ 0.0000961
+10.40%
$ -- $ 1,185
May 6, 2026 $ 0.0000886
-3.54%
$ -- $ 663
May 5, 2026 $ 0.0000969
-2.34%
$ -- $ 951
May 4, 2026 $ 0.000099
-5.84%
$ 98,991 $ 1,948
May 3, 2026 $ 0.000105
+1.93%
$ 104,552 $ 1,371
May 2, 2026 $ 0.000103
-2.66%
$ 102,528 $ 886
May 1, 2026 $ 0.000105
-3.84%
$ -- $ 1,988
Apr 30, 2026 $ 0.000103
-7.69%
$ -- $ 2,868
Apr 29, 2026 $ 0.000111
+7.39%
$ -- $ 5,580
Apr 28, 2026 $ 0.000104
-19.74%
$ 103,763 $ 3,399
Apr 27, 2026 $ 0.000129
-2.10%
$ 128,865 $ 695
Apr 26, 2026 $ 0.000131
-10.63%
$ 131,380 $ 1,395
Apr 25, 2026 $ 0.000148
-2.61%
$ -- $ 2,075
Apr 24, 2026 $ 0.000153
-1.04%
$ -- $ 833
Apr 23, 2026 $ 0.000158
-0.96%
$ 157,889 $ 6,422
Apr 22, 2026 $ 0.00016
-6.79%
$ 159,933 $ 1,099
Apr 21, 2026 $ 0.000169
-0.54%
$ 168,945 $ 424
Apr 20, 2026 $ 0.000166
+0.85%
$ -- $ 291
Apr 19, 2026 $ 0.000166
+1.89%
$ -- $ 254
Apr 18, 2026 $ 0.000164
+0.77%
$ 163,517 $ 1,135
Apr 17, 2026 $ 0.000161
-5.68%
$ 161,187 $ 981
Apr 16, 2026 $ 0.00017
+0.59%
$ 170,286 $ 1,054
Apr 15, 2026 $ 0.000169
-6.77%
$ 169,481 $ 1,057
Apr 14, 2026 $ 0.000182
-1.14%
$ 182,097 $ 700
Apr 13, 2026 $ 0.000183
+8.10%
$ 183,354 $ 1,299
Apr 12, 2026 $ 0.000168
-4.21%
$ -- $ 1,085
Apr 11, 2026 $ 0.000179
+2.22%
$ 179,381 $ 862
Apr 10, 2026 $ 0.000175
+3.61%
$ -- $ 512
Apr 9, 2026 $ 0.00017
-5.21%
$ 170,126 $ 936
Apr 8, 2026 $ 0.000179
-2.50%
$ 178,969 $ 1,493
Apr 7, 2026 $ 0.000184
+9.05%
$ 183,502 $ 2,304
Apr 6, 2026 $ 0.000167
+7.17%
$ 166,760 $ 2,222
Apr 5, 2026 $ 0.000158
-1.49%
$ 158,384 $ 978
Apr 4, 2026 $ 0.00016
+0.78%
$ 160,011 $ 1,739
Apr 3, 2026 $ 0.00016
-3.33%
$ 159,754 $ 3,484
Apr 2, 2026 $ 0.000165
-11.13%
$ 165,260 $ 3,155
Apr 1, 2026 $ 0.000186
+18.15%
$ 185,944 $ 1,755
Mar 31, 2026 $ 0.000156
-1.10%
$ 156,291 $ 1,535
Mar 30, 2026 $ 0.000159
-0.03%
$ 159,079 $ 747
Mar 29, 2026 $ 0.00016
-4.54%
$ -- $ 1,648
Mar 28, 2026 $ 0.000169
-3.64%
$ -- $ 1,091
Mar 27, 2026 $ 0.00018
-1.25%
$ 180,017 $ 2,033
Mar 26, 2026 $ 0.000182
-4.69%
$ 182,281 $ 3,397
Mar 25, 2026 $ 0.00019
+1.58%
$ 190,428 $ 1,740
Mar 24, 2026 $ 0.000188
+4.83%
$ 187,596 $ 3,904
Mar 23, 2026 $ 0.000182
-7.02%
$ 182,295 $ 1,670
Mar 22, 2026 $ 0.000197
-1.20%
$ -- $ 2,348
Mar 21, 2026 $ 0.000203
+10.96%
$ -- $ 1,786
Mar 20, 2026 $ 0.000183
-6.35%
$ 182,704 $ 1,105
Download