一马币安 Historical Data

一马币安 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000299
-2.79%
$ 299,149 $ 421
Feb 19, 3 AM $ 0.000274
-8.25%
$ 274,370 $ 122
Feb 19, 2 AM $ 0.000299
+44.11%
$ 298,881 $ 7,168
Feb 19, 1 AM $ 0.000209
+9.87%
$ 209,205 $ 4,958
Feb 19, 12 AM $ 0.000199
-12.86%
$ 199,085 $ 2,647
Feb 18, 11 PM $ 0.000228
-2.54%
$ 228,144 $ 1,037
Feb 18, 9 PM $ 0.000239
+0.00%
$ 238,608 $ 316
Feb 18, 1 PM $ 0.000242
+0.00%
$ -- $ 5
Feb 18, 11 AM $ 0.000243
+0.00%
$ 243,226 $ 2,978
Feb 18, 10 AM $ 0.000241
+1.57%
$ 241,396 $ 2,832
Feb 18, 9 AM $ 0.000239
-1.11%
$ 238,763 $ 2,599
Feb 18, 8 AM $ 0.000242
-2.71%
$ 242,287 $ 2,369
Feb 18, 7 AM $ 0.000249
-4.89%
$ 248,618 $ 1,611
Feb 18, 6 AM $ 0.000259
+2.13%
$ 259,095 $ 607
Feb 18, 5 AM $ 0.000254
-0.58%
$ 253,674 $ 385
Feb 18, 4 AM $ 0.000255
-0.85%
$ 254,782 $ 330
Feb 18, 2 AM $ 0.000256
-0.99%
$ 256,323 $ 12,401
Feb 18, 1 AM $ 0.000259
-0.16%
$ 259,309 $ 12,191
Feb 18, 12 AM $ 0.00026
+0.17%
$ 260,132 $ 12,232
Feb 17, 9 PM $ 0.00026
-0.87%
$ -- $ 11,963
Feb 17, 8 PM $ 0.000263
+0.00%
$ 262,615 $ 11,945
Feb 17, 7 PM $ 0.000262
+0.00%
$ 262,336 $ 11,935
Feb 17, 6 PM $ 0.000262
+0.00%
$ 262,331 $ 11,962
Feb 17, 5 PM $ 0.000265
-0.30%
$ 265,043 $ 11,607
Feb 17, 4 PM $ 0.000261
+8.76%
$ 261,477 $ 11,433
Feb 17, 3 PM $ 0.00024
+1.92%
$ 239,824 $ 5,930
Feb 17, 2 PM $ 0.000239
-6.56%
$ 239,378 $ 2,924
Feb 17, 1 PM $ 0.000254
+0.57%
$ 254,246 $ 2,322
Feb 17, 12 PM $ 0.000253
+0.00%
$ 252,870 $ 2,106
Feb 17, 11 AM $ 0.000255
-0.14%
$ 254,662 $ 2,021
Feb 17, 10 AM $ 0.000258
+0.00%
$ 257,926 $ 1,833
Feb 17, 9 AM $ 0.000257
-2.26%
$ 257,333 $ 1,818
Feb 17, 8 AM $ 0.000259
+1.20%
$ 257,369 $ 1,304
Feb 17, 7 AM $ 0.000256
+0.00%
$ 256,226 $ 1,172
Feb 17, 6 AM $ 0.000256
+0.55%
$ 255,916 $ 1,175
Feb 17, 5 AM $ 0.000254
+0.75%
$ 254,361 $ 1,129
Feb 17, 4 AM $ 0.000251
-3.44%
$ 250,586 $ 888
Feb 17, 3 AM $ 0.000259
-1.26%
$ 259,468 $ 441
Feb 17, 2 AM $ 0.000264
+0.55%
$ 264,024 $ 5,860
Feb 17, 1 AM $ 0.000262
+0.12%
$ 262,457 $ 5,789
Feb 17, 12 AM $ 0.000262
+0.32%
$ 262,046 $ 5,771
Feb 16, 11 PM $ 0.000261
-0.04%
$ 261,242 $ 5,747
Feb 16, 7 PM $ 0.00026
+0.92%
$ 260,448 $ 5,513
Feb 16, 6 PM $ 0.000258
-0.24%
$ 258,232 $ 5,405
Feb 16, 5 PM $ 0.000256
-0.33%
$ 256,335 $ 4,855
Feb 16, 4 PM $ 0.000257
+0.28%
$ 256,781 $ 4,562
Feb 16, 3 PM $ 0.000256
-2.03%
$ 256,041 $ 4,162
Feb 16, 1 PM $ 0.000266
-0.07%
$ 266,469 $ 3,962
Feb 16, 12 PM $ 0.000267
+1.54%
$ 266,620 $ 3,902
Feb 16, 11 AM $ 0.000263
-0.89%
$ 262,595 $ 3,652