一马币安 Historical Data

一马币安 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000268
+0.00%
$ 267,965 $ 3,471
Feb 16, 9 AM $ 0.000267
+1.63%
$ 267,319 $ 3,422
Feb 16, 8 AM $ 0.000264
+0.85%
$ 263,861 $ 3,212
Feb 16, 7 AM $ 0.000263
+0.84%
$ 262,911 $ 3,022
Feb 16, 6 AM $ 0.000261
+2.52%
$ 260,863 $ 2,757
Feb 16, 5 AM $ 0.000253
-0.89%
$ 253,336 $ 2,294
Feb 16, 4 AM $ 0.000255
+0.14%
$ 255,428 $ 1,933
Feb 16, 3 AM $ 0.000253
-0.30%
$ 252,720 $ 1,746
Feb 16, 2 AM $ 0.000253
-2.55%
$ 253,443 $ 14,344
Feb 16, 1 AM $ 0.000261
-1.07%
$ 261,055 $ 13,512
Feb 16, 12 AM $ 0.000264
-0.08%
$ 263,886 $ 13,321
Feb 15, 10 PM $ 0.000263
+0.00%
$ 263,057 $ 13,251
Feb 15, 9 PM $ 0.000259
+0.00%
$ 259,194 $ 13,127
Feb 15, 8 PM $ 0.000258
-1.04%
$ 257,775 $ 13,082
Feb 15, 7 PM $ 0.00026
+0.02%
$ 260,398 $ 12,981
Feb 15, 4 PM $ 0.000174
-32.92%
$ 174,453 $ 8,621
Feb 15, 3 PM $ 0.000261
+0.00%
$ 261,410 $ 12,897
Feb 15, 2 PM $ 0.00026
-0.95%
$ 260,316 $ 12,898
Feb 15, 1 PM $ 0.000256
-1.02%
$ 256,499 $ 12,444
Feb 15, 12 PM $ 0.000259
-1.21%
$ 259,336 $ 12,600
Feb 15, 11 AM $ 0.000262
-2.23%
$ 261,788 $ 11,144
Feb 15, 10 AM $ 0.000266
+3.04%
$ 266,317 $ 10,821
Feb 15, 9 AM $ 0.000257
+1.99%
$ 256,785 $ 10,125
Feb 15, 8 AM $ 0.000264
-1.24%
$ 266,163 $ 9,369
Feb 15, 7 AM $ 0.000272
+4.59%
$ 272,449 $ 6,235
Feb 15, 6 AM $ 0.00026
-3.39%
$ 259,637 $ 5,470
Feb 15, 5 AM $ 0.000269
+0.80%
$ 268,609 $ 4,503
Feb 15, 4 AM $ 0.000267
-2.52%
$ 267,023 $ 4,406
Feb 15, 3 AM $ 0.000274
+4.15%
$ 274,123 $ 3,447
Feb 15, 2 AM $ 0.000263
-2.27%
$ 262,869 $ 9,365
Feb 15, 1 AM $ 0.000269
+0.04%
$ 268,663 $ 8,468
Feb 15, 12 AM $ 0.00027
-2.92%
$ 268,893 $ 8,440
Feb 14, 11 PM $ 0.000276
+3.56%
$ 276,239 $ 8,004
Feb 14, 10 PM $ 0.000267
+0.45%
$ 266,631 $ 7,548
Feb 14, 8 PM $ 0.000266
-0.12%
$ 265,913 $ 7,439
Feb 14, 7 PM $ 0.000262
-6.31%
$ 262,035 $ 7,165
Feb 14, 6 PM $ 0.000282
+0.00%
$ 281,746 $ 5,870
Feb 14, 5 PM $ 0.000281
+0.35%
$ 281,238 $ 5,866
Feb 14, 4 PM $ 0.00028
-1.45%
$ 280,325 $ 5,800
Feb 14, 3 PM $ 0.000285
+0.46%
$ 284,651 $ 5,667
Feb 14, 2 PM $ 0.000283
+1.08%
$ 282,576 $ 5,581
Feb 14, 1 PM $ 0.000279
+0.33%
$ 279,417 $ 5,279
Feb 14, 12 PM $ 0.000278
-0.59%
$ 278,435 $ 5,255
Feb 14, 11 AM $ 0.00028
-1.99%
$ 279,650 $ 5,256
Feb 14, 10 AM $ 0.000279
-0.40%
$ 279,282 $ 4,461
Feb 14, 9 AM $ 0.000281
+0.35%
$ 280,153 $ 4,414
Feb 14, 8 AM $ 0.000283
-0.34%
$ 282,959 $ 4,150
Feb 14, 7 AM $ 0.000289
+1.44%
$ 289,144 $ 3,506
Feb 14, 6 AM $ 0.000287
-1.15%
$ 287,459 $ 3,158
Feb 14, 5 AM $ 0.000292
+0.33%
$ 292,223 $ 2,827