一马币安 Historical Data

一马币安 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000291
-1.41%
$ 291,119 $ 2,783
Feb 14, 3 AM $ 0.000299
+1.63%
$ 298,827 $ 2,376
Feb 14, 2 AM $ 0.000294
+4.77%
$ 294,229 $ 8,248
Feb 14, 1 AM $ 0.00028
+3.00%
$ 280,441 $ 7,664
Feb 14, 12 AM $ 0.000271
+0.28%
$ 270,997 $ 7,239
Feb 13, 11 PM $ 0.000276
-1.31%
$ 276,364 $ 6,925
Feb 13, 10 PM $ 0.000286
-0.32%
$ 285,926 $ 6,529
Feb 13, 9 PM $ 0.000286
+0.29%
$ 285,817 $ 6,513
Feb 13, 8 PM $ 0.000284
-1.12%
$ 284,265 $ 6,475
Feb 13, 6 PM $ 0.000289
+0.07%
$ 289,149 $ 6,250
Feb 13, 5 PM $ 0.000289
-0.41%
$ 288,530 $ 6,212
Feb 13, 4 PM $ 0.000292
+1.05%
$ 288,520 $ 5,995
Feb 13, 3 PM $ 0.000287
+2.88%
$ 287,275 $ 5,906
Feb 13, 2 PM $ 0.000286
-0.79%
$ 286,174 $ 5,289
Feb 13, 1 PM $ 0.000289
-0.42%
$ 289,040 $ 4,700
Feb 13, 12 PM $ 0.000292
-1.55%
$ 291,516 $ 4,646
Feb 13, 10 AM $ 0.00029
-0.56%
$ 290,018 $ 4,118
Feb 13, 9 AM $ 0.000292
-1.44%
$ 291,573 $ 4,067
Feb 13, 8 AM $ 0.0003
+6.89%
$ 300,299 $ 3,678
Feb 13, 7 AM $ 0.000274
+3.85%
$ 273,840 $ 2,608
Feb 13, 6 AM $ 0.000264
-0.46%
$ 264,054 $ 2,093
Feb 13, 3 AM $ 0.000268
+2.85%
$ 268,290 $ 1,723
Feb 13, 2 AM $ 0.00026
+2.63%
$ 260,207 $ 8,208
Feb 13, 1 AM $ 0.000254
+0.85%
$ 253,928 $ 7,868
Feb 13, 12 AM $ 0.000252
+0.93%
$ 251,917 $ 7,611
Feb 12, 11 PM $ 0.000251
-1.25%
$ 250,089 $ 7,442
Feb 12, 10 PM $ 0.000253
+1.00%
$ 252,621 $ 6,867
Feb 12, 9 PM $ 0.000245
+0.00%
$ 244,881 $ 6,607
Feb 12, 8 PM $ 0.000245
-0.33%
$ 245,390 $ 6,535
Feb 12, 6 PM $ 0.000251
+0.00%
$ 251,029 $ 6,127
Feb 12, 5 PM $ 0.000251
+1.84%
$ 250,864 $ 6,060
Feb 12, 4 PM $ 0.000246
-2.84%
$ 245,884 $ 5,862
Feb 12, 3 PM $ 0.000254
-1.98%
$ 253,510 $ 5,325
Feb 12, 2 PM $ 0.000259
-1.66%
$ 258,626 $ 5,215
Feb 12, 1 PM $ 0.000263
-0.54%
$ 262,833 $ 4,870
Feb 12, 12 PM $ 0.000265
+0.02%
$ 264,858 $ 4,459
Feb 12, 11 AM $ 0.000265
+0.58%
$ 264,775 $ 4,452
Feb 12, 10 AM $ 0.000263
+0.35%
$ 263,017 $ 4,385
Feb 12, 9 AM $ 0.000262
-4.02%
$ 261,511 $ 4,356
Feb 12, 8 AM $ 0.000272
-2.39%
$ 272,277 $ 3,752
Feb 12, 7 AM $ 0.000279
-2.10%
$ 279,050 $ 3,426
Feb 12, 6 AM $ 0.000285
-0.02%
$ 284,713 $ 2,794
Feb 12, 5 AM $ 0.000284
+2.94%
$ 284,434 $ 2,776
Feb 12, 4 AM $ 0.000276
+0.02%
$ 276,377 $ 2,438
Feb 12, 3 AM $ 0.000276
+0.77%
$ 276,193 $ 2,422
Feb 12, 2 AM $ 0.000275
-1.74%
$ 275,275 $ 10,772
Feb 12, 1 AM $ 0.00028
+0.39%
$ 280,029 $ 10,447
Feb 12, 12 AM $ 0.000279
+1.18%
$ 279,132 $ 10,180
Feb 11, 11 PM $ 0.000276
+1.55%
$ 275,624 $ 10,060
Feb 11, 10 PM $ 0.000271
-8.68%
$ 271,137 $ 9,680