一马币安 Historical Data

一马币安 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000297
+0.13%
$ 296,925 $ 8,722
Feb 11, 8 PM $ 0.000296
+2.19%
$ 295,673 $ 8,521
Feb 11, 7 PM $ 0.000288
+0.00%
$ 288,362 $ 7,851
Feb 11, 6 PM $ 0.000288
+1.30%
$ 288,324 $ 7,834
Feb 11, 5 PM $ 0.000285
+4.89%
$ 284,995 $ 7,712
Feb 11, 4 PM $ 0.000272
+3.01%
$ 272,054 $ 7,244
Feb 11, 3 PM $ 0.000264
-1.54%
$ 264,056 $ 6,916
Feb 11, 2 PM $ 0.000266
+0.41%
$ 265,874 $ 6,901
Feb 11, 1 PM $ 0.000265
-1.01%
$ 264,572 $ 6,502
Feb 11, 12 PM $ 0.000267
+1.97%
$ 266,874 $ 5,976
Feb 11, 11 AM $ 0.000262
+0.13%
$ 261,728 $ 5,575
Feb 11, 10 AM $ 0.000262
+1.35%
$ 262,157 $ 5,403
Feb 11, 9 AM $ 0.00026
-3.40%
$ 259,981 $ 4,770
Feb 11, 8 AM $ 0.000269
-0.39%
$ 269,382 $ 4,313
Feb 11, 7 AM $ 0.000271
+2.01%
$ 270,792 $ 4,309
Feb 11, 6 AM $ 0.000265
+1.29%
$ 265,207 $ 3,955
Feb 11, 5 AM $ 0.000262
+1.24%
$ 262,220 $ 3,603
Feb 11, 4 AM $ 0.00026
+0.72%
$ 259,739 $ 2,878
Feb 11, 3 AM $ 0.000258
-5.38%
$ 257,965 $ 2,248
Feb 11, 2 AM $ 0.000272
+0.86%
$ 271,537 $ 18,113
Feb 11, 1 AM $ 0.00027
-2.75%
$ 269,714 $ 17,942
Feb 11, 12 AM $ 0.000278
+3.05%
$ 277,537 $ 17,666
Feb 10, 11 PM $ 0.000273
-0.93%
$ 272,526 $ 17,039
Feb 10, 4 PM $ 0.000279
+0.00%
$ 278,531 $ 16,837
Feb 10, 3 PM $ 0.000278
+3.21%
$ 278,216 $ 16,832
Feb 10, 2 PM $ 0.000269
-4.22%
$ 269,306 $ 16,348
Feb 10, 1 PM $ 0.000281
+0.21%
$ 281,469 $ 15,279
Feb 10, 12 PM $ 0.000281
+0.17%
$ 280,665 $ 15,274
Feb 10, 11 AM $ 0.000281
-1.36%
$ 280,759 $ 15,086
Feb 10, 10 AM $ 0.000285
-0.16%
$ 284,318 $ 14,924
Feb 10, 9 AM $ 0.000285
+0.21%
$ 284,961 $ 14,963
Feb 10, 8 AM $ 0.000284
+0.12%
$ 283,544 $ 14,852
Feb 10, 7 AM $ 0.000283
-4.19%
$ 282,641 $ 14,707
Feb 10, 6 AM $ 0.000295
-0.16%
$ 295,119 $ 13,587
Feb 10, 5 AM $ 0.000295
-0.15%
$ 294,814 $ 13,068
Feb 10, 4 AM $ 0.000295
+5.03%
$ 300,687 $ 13,054
Feb 10, 3 AM $ 0.00028
-1.35%
$ 280,430 $ 11,981
Feb 10, 2 AM $ 0.000284
+0.07%
$ 284,182 $ 11,901
Feb 10, 1 AM $ 0.000283
+0.41%
$ 282,970 $ 11,877
Feb 10, 12 AM $ 0.000282
+1.91%
$ 281,871 $ 11,789
Feb 9, 11 PM $ 0.000278
+0.00%
$ -- $ 11,498
Feb 9, 10 PM $ 0.00028
-2.77%
$ 279,996 $ 11,424
Feb 9, 9 PM $ 0.000289
-0.16%
$ 288,689 $ 10,878
Feb 9, 8 PM $ 0.000289
-0.83%
$ 288,620 $ 10,923
Feb 9, 6 PM $ 0.00029
+0.00%
$ 289,700 $ 10,827
Feb 9, 5 PM $ 0.000288
-1.30%
$ 288,293 $ 10,809
Feb 9, 4 PM $ 0.000292
+0.81%
$ 291,783 $ 10,662
Feb 9, 3 PM $ 0.000289
+2.76%
$ 289,327 $ 10,562
Feb 9, 2 PM $ 0.000282
-0.72%
$ 281,569 $ 10,172
Feb 9, 1 PM $ 0.000284
-1.20%
$ 283,569 $ 10,170