一马币安 Historical Data

一马币安 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000191
+11.82%
$ 190,867 $ 9,921
Feb 7, 11 AM $ 0.000169
+27.35%
$ 158,794 $ 7,396
Feb 7, 10 AM $ 0.000133
-0.74%
$ 132,645 $ 4,326
Feb 7, 9 AM $ 0.000134
+3.53%
$ 133,780 $ 3,729
Feb 7, 8 AM $ 0.000129
-1.74%
$ 129,310 $ 3,346
Feb 7, 7 AM $ 0.000132
+3.99%
$ 131,639 $ 2,716
Feb 7, 6 AM $ 0.000128
+1.19%
$ 127,807 $ 2,193
Feb 7, 5 AM $ 0.000126
+0.44%
$ 125,823 $ 2,069
Feb 7, 4 AM $ 0.000125
-2.12%
$ 125,179 $ 2,010
Feb 7, 3 AM $ 0.000127
-1.87%
$ 126,827 $ 1,718
Feb 7, 2 AM $ 0.000129
+0.08%
$ 129,178 $ 8,974
Feb 7, 1 AM $ 0.000129
+0.90%
$ 128,801 $ 8,882
Feb 7, 12 AM $ 0.000128
-1.97%
$ 127,633 $ 8,763
Feb 6, 11 PM $ 0.000131
+0.00%
$ 131,188 $ 8,628
Feb 6, 10 PM $ 0.000132
+0.80%
$ 132,194 $ 8,649
Feb 6, 9 PM $ 0.000136
+0.00%
$ 135,571 $ 8,191
Feb 6, 6 PM $ 0.000138
-0.19%
$ 138,346 $ 8,016
Feb 6, 5 PM $ 0.000139
+1.11%
$ 139,001 $ 8,104
Feb 6, 4 PM $ 0.000138
+1.30%
$ 137,029 $ 8,037
Feb 6, 3 PM $ 0.000134
+0.78%
$ 134,082 $ 7,898
Feb 6, 2 PM $ 0.000131
-2.18%
$ 131,498 $ 7,705
Feb 6, 1 PM $ 0.000135
+1.95%
$ 134,575 $ 7,534
Feb 6, 12 PM $ 0.000132
+0.21%
$ 132,021 $ 6,212
Feb 6, 11 AM $ 0.000131
+0.77%
$ 131,476 $ 6,140
Feb 6, 10 AM $ 0.000135
-0.65%
$ 134,744 $ 5,553
Feb 6, 9 AM $ 0.000135
+0.21%
$ 134,881 $ 5,256
Feb 6, 8 AM $ 0.000134
+1.29%
$ 134,491 $ 5,190
Feb 6, 7 AM $ 0.00013
-2.75%
$ 130,347 $ 5,027
Feb 6, 6 AM $ 0.000134
+7.04%
$ 133,768 $ 4,779
Feb 6, 5 AM $ 0.000118
+0.43%
$ 118,131 $ 3,202
Feb 6, 4 AM $ 0.000118
-5.02%
$ 117,063 $ 2,842
Feb 6, 3 AM $ 0.000124
-0.93%
$ 123,993 $ 2,084
Feb 6, 2 AM $ 0.000125
-5.56%
$ 124,674 $ 30,851
Feb 6, 1 AM $ 0.000131
+4.61%
$ 131,496 $ 30,468
Feb 6, 12 AM $ 0.000126
+4.75%
$ 125,722 $ 29,339
Feb 5, 11 PM $ 0.00012
-1.06%
$ 119,861 $ 28,844
Feb 5, 10 PM $ 0.000121
+2.06%
$ 121,211 $ 28,809
Feb 5, 9 PM $ 0.000119
+0.74%
$ 118,979 $ 28,201
Feb 5, 8 PM $ 0.000125
-1.20%
$ 125,038 $ 29,441
Feb 5, 7 PM $ 0.000127
+1.55%
$ 126,726 $ 29,850
Feb 5, 6 PM $ 0.000125
-1.33%
$ 124,577 $ 29,468
Feb 5, 5 PM $ 0.000132
+4.04%
$ 132,136 $ 29,698
Feb 5, 4 PM $ 0.000125
-3.49%
$ 125,175 $ 29,788
Feb 5, 3 PM $ 0.000129
-5.96%
$ 129,446 $ 28,666
Feb 5, 2 PM $ 0.000138
+4.13%
$ 138,252 $ 28,523
Feb 5, 1 PM $ 0.000132
-0.14%
$ 131,819 $ 27,939
Feb 5, 12 PM $ 0.000132
-4.89%
$ 132,062 $ 27,814
Feb 5, 10 AM $ 0.000142
-1.61%
$ 141,995 $ 28,136
Feb 5, 9 AM $ 0.000144
+0.47%
$ 143,872 $ 28,014
Feb 5, 8 AM $ 0.000143
+2.29%
$ 143,176 $ 27,794