一马币安 Historical Data

一马币安 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00014
+2.21%
$ 140,027 $ 27,720
Feb 5, 6 AM $ 0.000138
+7.07%
$ 138,298 $ 27,275
Feb 5, 5 AM $ 0.000129
+0.49%
$ 129,192 $ 26,066
Feb 5, 4 AM $ 0.000129
-4.70%
$ 128,584 $ 25,912
Feb 5, 3 AM $ 0.000135
-1.15%
$ 135,088 $ 25,315
Feb 5, 2 AM $ 0.000138
-1.09%
$ 137,704 $ 25,221
Feb 5, 1 AM $ 0.000138
+3.55%
$ 138,476 $ 24,923
Feb 5, 12 AM $ 0.000133
-3.23%
$ 133,097 $ 24,490
Feb 4, 11 PM $ 0.000137
+0.00%
$ 137,453 $ 24,108
Feb 4, 9 PM $ 0.000143
-0.60%
$ 143,272 $ 24,123
Feb 4, 8 PM $ 0.000144
+0.00%
$ 144,399 $ 24,270
Feb 4, 7 PM $ 0.000145
+0.00%
$ 144,963 $ 24,239
Feb 4, 6 PM $ 0.000146
-0.31%
$ 145,995 $ 24,319
Feb 4, 5 PM $ 0.000146
-6.24%
$ 146,420 $ 24,358
Feb 4, 4 PM $ 0.000156
-0.06%
$ 155,526 $ 24,383
Feb 4, 3 PM $ 0.000156
+17.85%
$ 155,594 $ 24,182
Feb 4, 2 PM $ 0.000132
+3.39%
$ 131,941 $ 21,592
Feb 4, 1 PM $ 0.000131
-3.39%
$ 130,915 $ 20,780
Feb 4, 12 PM $ 0.000135
-0.93%
$ 134,974 $ 20,258
Feb 4, 11 AM $ 0.000136
-0.71%
$ 136,240 $ 20,039
Feb 4, 10 AM $ 0.000137
+9.01%
$ 137,131 $ 19,988
Feb 4, 9 AM $ 0.000125
+0.67%
$ 124,118 $ 19,082
Feb 4, 8 AM $ 0.000125
-6.27%
$ 124,655 $ 18,612
Feb 4, 7 AM $ 0.000133
-1.49%
$ 132,946 $ 17,484
Feb 4, 6 AM $ 0.000135
+12.80%
$ 135,169 $ 17,156
Feb 4, 5 AM $ 0.00012
-1.65%
$ 119,784 $ 15,792
Feb 4, 4 AM $ 0.00012
-19.76%
$ 119,643 $ 11,920
Feb 4, 3 AM $ 0.000149
-6.07%
$ 148,734 $ 7,823
Feb 4, 2 AM $ 0.000158
-3.92%
$ 158,296 $ 47,131
Feb 4, 1 AM $ 0.000165
-9.38%
$ 164,608 $ 46,320
Feb 4, 12 AM $ 0.000181
+2.14%
$ 181,308 $ 44,542
Feb 3, 11 PM $ 0.000181
+1.35%
$ 180,846 $ 43,777
Feb 3, 10 PM $ 0.000178
+0.17%
$ 178,238 $ 43,602
Feb 3, 9 PM $ 0.000178
-0.54%
$ 177,689 $ 43,860
Feb 3, 8 PM $ 0.000179
+5.49%
$ 178,773 $ 44,250
Feb 3, 7 PM $ 0.000169
+2.29%
$ 169,361 $ 42,932
Feb 3, 6 PM $ 0.000166
-1.53%
$ 165,937 $ 41,956
Feb 3, 5 PM $ 0.000169
+3.69%
$ 168,744 $ 42,470
Feb 3, 4 PM $ 0.000163
-7.01%
$ 162,810 $ 42,189
Feb 3, 3 PM $ 0.000175
+5.73%
$ 175,151 $ 40,759
Feb 3, 2 PM $ 0.000166
-5.54%
$ 165,514 $ 39,327
Feb 3, 1 PM $ 0.000175
+2.52%
$ 174,998 $ 37,946
Feb 3, 12 PM $ 0.000171
-3.71%
$ 170,776 $ 37,102
Feb 3, 11 AM $ 0.000185
+4.72%
$ 184,931 $ 35,286
Feb 3, 10 AM $ 0.000177
-6.06%
$ 176,992 $ 34,687
Feb 2, 3 PM $ 0.000114
+4.63%
$ 113,821 $ 38,351
Feb 2, 2 PM $ 0.000109
+11.23%
$ 108,859 $ 37,199
Feb 2, 1 PM $ 0.0000978
-4.92%
$ 97,831 $ 35,857
Feb 2, 12 PM $ 0.000103
+3.49%
$ 102,903 $ 34,933
Feb 2, 11 AM $ 0.0000985
-12.80%
$ 100,123 $ 31,290