一马币安 Historical Data

一马币安 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0000985
-12.80%
$ 100,123 $ 31,290
Feb 2, 10 AM $ 0.000113
+1.80%
$ 113,018 $ 30,050
Feb 2, 5 AM $ 0.000106
+9.15%
$ 105,836 $ 15,942
Feb 2, 4 AM $ 0.0000958
+26.25%
$ 95,773 $ 11,906
Feb 2, 3 AM $ 0.0000757
-0.01%
$ 75,731 $ 10,019
Feb 2, 2 AM $ 0.0000758
-5.89%
$ 75,797 $ 30,543
Feb 2, 1 AM $ 0.0000793
-2.40%
$ 79,318 $ 29,767
Feb 2, 12 AM $ 0.00008
+36.58%
$ 80,022 $ 26,421
Feb 1, 11 PM $ 0.0000584
-8.45%
$ 58,444 $ 21,577
Feb 1, 10 PM $ 0.0000625
+6.10%
$ 62,475 $ 20,863
Feb 1, 9 PM $ 0.000059
+1.09%
$ 59,036 $ 20,350
Feb 1, 8 PM $ 0.0000586
-3.51%
$ 58,622 $ 20,171
Feb 1, 7 PM $ 0.0000612
+0.00%
$ 61,197 $ 20,055
Feb 1, 6 PM $ 0.0000613
+1.09%
$ 61,306 $ 20,043
Feb 1, 5 PM $ 0.0000606
+0.81%
$ 60,643 $ 19,860
Feb 1, 4 PM $ 0.0000602
-1.01%
$ 60,166 $ 19,746
Feb 1, 3 PM $ 0.0000608
+6.35%
$ 60,763 $ 19,361
Feb 1, 2 PM $ 0.0000571
+2.60%
$ 57,137 $ 19,111
Feb 1, 1 PM $ 0.0000557
-6.39%
$ 55,704 $ 18,518
Feb 1, 12 PM $ 0.0000595
+19.27%
$ 59,518 $ 16,108
Feb 1, 11 AM $ 0.00005
-1.94%
$ 49,960 $ 13,127
Feb 1, 10 AM $ 0.0000509
-8.67%
$ 50,928 $ 12,072
Feb 1, 9 AM $ 0.0000557
-4.43%
$ 55,665 $ 11,642
Feb 1, 8 AM $ 0.0000583
-3.19%
$ 58,255 $ 11,132
Feb 1, 7 AM $ 0.0000602
+21.71%
$ 60,156 $ 10,216
Feb 1, 6 AM $ 0.0000494
+11.59%
$ 49,421 $ 8,347
Feb 1, 5 AM $ 0.0000443
-4.72%
$ 44,305 $ 7,213
Feb 1, 4 AM $ 0.0000462
+15.26%
$ 46,201 $ 6,578
Feb 1, 3 AM $ 0.0000401
+3.97%
$ 40,054 $ 5,683
Feb 1, 2 AM $ 0.0000385
+11.70%
$ 38,505 $ 60,102
Feb 1, 1 AM $ 0.0000344
-27.01%
$ 34,426 $ 59,435
Feb 1, 12 AM $ 0.0000472
-3.57%
$ 47,209 $ 55,989
Jan 31, 11 PM $ 0.0000492
+0.13%
$ 49,183 $ 55,351
Jan 31, 10 PM $ 0.000049
+3.29%
$ 48,983 $ 54,388
Jan 31, 8 PM $ 0.0000451
+0.00%
$ 45,115 $ 53,470
Jan 31, 7 PM $ 0.0000451
+1.23%
$ 45,080 $ 53,704
Jan 31, 6 PM $ 0.0000453
+2.35%
$ 45,265 $ 53,108
Jan 31, 5 PM $ 0.0000442
+9.17%
$ 44,244 $ 54,174
Jan 31, 4 PM $ 0.0000405
-1.04%
$ 40,519 $ 54,275
Jan 31, 3 PM $ 0.000041
+10.16%
$ 40,956 $ 54,996
Jan 31, 2 PM $ 0.0000372
-1.91%
$ 37,187 $ 54,510
Jan 31, 1 PM $ 0.000037
-10.11%
$ 37,032 $ 54,427
Jan 31, 12 PM $ 0.0000412
-16.03%
$ 41,214 $ 53,452
Jan 31, 11 AM $ 0.0000491
-10.25%
$ 49,168 $ 47,480
Jan 31, 10 AM $ 0.0000547
-0.41%
$ 54,729 $ 47,022
Jan 31, 9 AM $ 0.0000549
-16.59%
$ 54,875 $ 46,966
Jan 31, 8 AM $ 0.0000658
-2.44%
$ 65,827 $ 43,814
Jan 31, 7 AM $ 0.0000675
-5.56%
$ 66,915 $ 42,931
Jan 31, 6 AM $ 0.0000714
+0.97%
$ 71,444 $ 41,128
Jan 31, 5 AM $ 0.0000707
-0.51%
$ 70,749 $ 38,810