一马币安 Historical Data

一马币安 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000189
-0.09%
$ 188,921 $ 4,640
Mar 24, 4 PM $ 0.000189
+0.00%
$ 189,387 $ 4,643
Mar 24, 3 PM $ 0.000193
+2.45%
$ 193,310 $ 4,466
Mar 24, 2 PM $ 0.000187
-0.70%
$ 187,376 $ 4,172
Mar 24, 10 AM $ 0.00019
+0.00%
$ 189,569 $ 3,832
Mar 24, 9 AM $ 0.000189
-1.02%
$ 188,931 $ 3,824
Mar 24, 8 AM $ 0.000191
+3.35%
$ 190,885 $ 3,412
Mar 24, 7 AM $ 0.000185
+0.00%
$ 184,695 $ 3,213
Mar 24, 6 AM $ 0.000186
-0.08%
$ 186,455 $ 3,185
Mar 24, 3 AM $ 0.000188
+0.07%
$ 187,674 $ 3,221
Mar 24, 2 AM $ 0.000191
+1.31%
$ 190,805 $ 3,037
Mar 24, 1 AM $ 0.000188
+7.46%
$ 188,323 $ 2,889
Mar 24, 12 AM $ 0.000175
-2.11%
$ 175,180 $ 2,155
Mar 23, 11 PM $ 0.000182
-2.97%
$ 182,295 $ 1,670
Mar 23, 9 PM $ 0.000187
+0.00%
$ 187,320 $ 1,300
Mar 23, 8 PM $ 0.000187
+0.00%
$ 186,869 $ 1,274
Mar 23, 6 PM $ 0.000185
+1.13%
$ 185,384 $ 1,202
Mar 23, 2 PM $ 0.000204
+0.00%
$ 204,195 $ 189
Mar 23, 1 PM $ 0.000204
-0.10%
$ 203,702 $ 189
Mar 23, 12 PM $ 0.000203
-0.16%
$ 202,947 $ 214
Mar 23, 11 AM $ 0.000204
+0.19%
$ 203,549 $ 179
Mar 23, 5 AM $ 0.000199
+0.55%
$ 198,529 $ 779
Mar 23, 1 AM $ 0.000197
+0.47%
$ 196,528 $ 1,243
Mar 23, 12 AM $ 0.000196
-0.29%
$ 195,502 $ 2,338
Mar 22, 4 PM $ 0.000197
+0.04%
$ 196,878 $ 2,348
Mar 22, 3 PM $ 0.000197
+0.12%
$ 196,891 $ 2,364
Mar 22, 2 PM $ 0.000196
+0.00%
$ 196,305 $ 2,349
Mar 22, 1 PM $ 0.000197
+0.57%
$ 196,521 $ 2,343
Mar 22, 12 PM $ 0.000196
+0.00%
$ 195,681 $ 2,317
Mar 22, 9 AM $ 0.000194
+0.65%
$ 194,306 $ 2,293
Mar 22, 8 AM $ 0.000193
+0.28%
$ 192,995 $ 2,229
Mar 22, 7 AM $ 0.000193
+2.48%
$ 192,653 $ 2,469
Mar 22, 5 AM $ 0.00019
+0.00%
$ 189,515 $ 2,068
Mar 22, 4 AM $ 0.000189
+1.90%
$ 189,476 $ 2,076
Mar 22, 3 AM $ 0.000185
+2.19%
$ 185,176 $ 2,931
Mar 22, 2 AM $ 0.000181
+0.35%
$ 181,181 $ 2,783
Mar 22, 1 AM $ 0.000181
-9.44%
$ 180,550 $ 2,778
Mar 22, 12 AM $ 0.000199
+0.00%
$ 199,274 $ 1,543
Mar 21, 3 PM $ 0.000203
+0.00%
$ 203,287 $ 1,786
Mar 21, 12 PM $ 0.000203
-0.02%
$ 203,131 $ 1,822
Mar 21, 8 AM $ 0.000206
-1.77%
$ 206,269 $ 2,184
Mar 21, 7 AM $ 0.00021
+0.00%
$ 209,577 $ 1,957
Mar 21, 5 AM $ 0.00021
+0.00%
$ 209,560 $ 2,060
Mar 21, 4 AM $ 0.000209
+0.00%
$ 209,415 $ 2,057
Mar 21, 3 AM $ 0.000209
+10.92%
$ 209,371 $ 2,150
Mar 21, 2 AM $ 0.000187
+0.05%
$ 187,270 $ 1,027
Mar 21, 12 AM $ 0.000187
+2.06%
$ 186,980 $ 1,137
Mar 20, 8 PM $ 0.000183
+0.18%
$ 182,704 $ 1,105
Mar 20, 7 PM $ 0.000182
+0.20%
$ 182,342 $ 1,093
Mar 20, 12 PM $ 0.000182
-0.75%
$ 182,458 $ 1,736