一马币安 Historical Data

一马币安 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000187
+0.00%
$ 186,759 $ 2,578
Mar 20, 8 AM $ 0.000189
+0.00%
$ 188,597 $ 2,476
Mar 20, 6 AM $ 0.000191
+0.00%
$ 191,229 $ 2,433
Mar 20, 4 AM $ 0.000195
+0.04%
$ 195,250 $ 2,809
Mar 20, 2 AM $ 0.000198
+1.06%
$ 198,070 $ 2,668
Mar 20, 1 AM $ 0.000195
+0.00%
$ 195,443 $ 2,549
Mar 20, 12 AM $ 0.000195
+0.00%
$ 195,099 $ 2,729
Mar 19, 4 PM $ 0.000197
+0.00%
$ -- $ 2,548
Mar 19, 3 PM $ 0.000198
+0.17%
$ 198,099 $ 2,552
Mar 19, 2 PM $ 0.000198
-2.29%
$ 197,943 $ 3,584
Mar 19, 1 PM $ 0.000202
+1.41%
$ 201,604 $ 3,439
Mar 19, 12 PM $ 0.000199
-0.74%
$ 199,112 $ 3,908
Mar 19, 11 AM $ 0.000201
+0.26%
$ 201,322 $ 3,975
Mar 19, 10 AM $ 0.000205
+0.00%
$ 204,642 $ 3,314
Mar 19, 8 AM $ 0.000209
+0.00%
$ 209,293 $ 3,335
Mar 19, 7 AM $ 0.000209
+0.37%
$ 209,221 $ 3,344
Mar 19, 6 AM $ 0.000208
-1.36%
$ 208,300 $ 4,210
Mar 19, 3 AM $ 0.000221
+0.45%
$ 220,638 $ 3,762
Mar 19, 2 AM $ 0.000221
+0.06%
$ 220,687 $ 3,674
Mar 19, 1 AM $ 0.000224
+0.00%
$ 224,380 $ 3,521
Mar 19, 12 AM $ 0.000224
+0.00%
$ 224,319 $ 3,518
Mar 18, 11 PM $ 0.000224
+0.00%
$ 223,987 $ 3,514
Mar 18, 8 PM $ 0.000222
+0.00%
$ 222,214 $ 3,574
Mar 18, 4 PM $ 0.000221
+0.00%
$ 221,398 $ 3,552
Mar 18, 3 PM $ 0.000221
-9.20%
$ 221,250 $ 3,548
Mar 18, 2 PM $ 0.000244
-1.09%
$ 243,509 $ 2,756
Mar 18, 1 PM $ 0.000246
-3.29%
$ 254,434 $ 2,667
Mar 18, 12 PM $ 0.000254
-0.01%
$ 254,237 $ 2,094
Mar 18, 10 AM $ 0.000256
+0.71%
$ 255,996 $ 2,413
Mar 18, 8 AM $ 0.000254
-1.04%
$ 253,762 $ 2,552
Mar 18, 7 AM $ 0.000256
+8.71%
$ 256,430 $ 3,024
Mar 18, 5 AM $ 0.000235
-0.01%
$ 235,098 $ 3,148
Mar 18, 4 AM $ 0.000235
-0.26%
$ 234,786 $ 3,236
Mar 18, 3 AM $ 0.000235
+0.34%
$ 235,400 $ 3,712
Mar 18, 2 AM $ 0.000234
+0.00%
$ 233,577 $ 4,111
Mar 18, 1 AM $ 0.000234
+0.56%
$ 233,551 $ 4,224
Mar 18, 12 AM $ 0.000232
-0.48%
$ 232,079 $ 4,386
Mar 17, 11 PM $ 0.000234
+0.06%
$ 233,759 $ 4,408
Mar 17, 10 PM $ 0.000233
-0.32%
$ 232,504 $ 4,383
Mar 17, 7 PM $ 0.000233
+0.00%
$ 233,206 $ 4,369
Mar 17, 3 PM $ 0.000232
+0.35%
$ 232,163 $ 4,370
Mar 17, 2 PM $ 0.000228
+0.17%
$ 227,858 $ 4,275
Mar 17, 1 PM $ 0.000227
-0.39%
$ 226,659 $ 4,246
Mar 17, 12 PM $ 0.000228
-0.20%
$ 227,784 $ 4,212
Mar 17, 11 AM $ 0.000228
+1.17%
$ 228,066 $ 4,040
Mar 17, 10 AM $ 0.000226
+1.66%
$ 225,665 $ 4,191
Mar 17, 8 AM $ 0.000223
-1.85%
$ 222,694 $ 3,608
Mar 17, 7 AM $ 0.000227
-1.43%
$ 226,882 $ 3,225
Mar 17, 6 AM $ 0.00023
+0.90%
$ 230,168 $ 2,085
Mar 17, 5 AM $ 0.000228
+3.97%
$ 228,082 $ 1,738