Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅55
+0.00%
$ 4,671 $ 944
Yesterday $ 0.0₅55
-14.26%
$ 4,671 $ 3,095
Jul 30, 2026 $ 0.0₅642
-2.18%
$ 5,449 $ 2,614
Jul 29, 2026 $ 0.0₅653
-18.61%
$ 5,542 $ 9,310
Jul 28, 2026 $ 0.0₅802
-1.61%
$ 6,809 $ 8,273
Jul 27, 2026 $ 0.0₅819
+0.64%
$ 6,921 $ 8,353
Jul 26, 2026 $ 0.0₅814
+0.23%
$ 6,920 $ 8,285
Jul 25, 2026 $ 0.0₅809
-1.02%
$ 6,888 $ 8,432
Jul 24, 2026 $ 0.0₅818
-0.29%
$ 6,940 $ 8,361
Jul 23, 2026 $ 0.0₅82
-10.34%
$ 6,968 $ 8,993
Jul 22, 2026 $ 0.0₅909
+10.87%
$ 7,763 $ 6,153
Jul 21, 2026 $ 0.0₅82
-8.04%
$ 6,964 $ 5,267
Jul 20, 2026 $ 0.0₅892
+9.59%
$ 7,573 $ 4,552
Jul 19, 2026 $ 0.0₅814
+6.14%
$ 6,911 $ 1
Jul 18, 2026 $ 0.0₅767
-8.09%
$ 6,511 $ 3,257
Jul 17, 2026 $ 0.0₅834
+4.45%
$ 7,084 $ 1,103
Jul 16, 2026 $ 0.0₅799
-0.22%
$ 6,783 $ 278
Jul 15, 2026 $ 0.0₅8
-10.48%
$ 6,798 $ 935
Jul 14, 2026 $ 0.0₅894
-9.85%
$ 7,594 $ 794
Jul 13, 2026 $ 0.0₅992
-4.47%
$ 8,424 $ 5,262
Jul 12, 2026 $ 0.0000104
+15.78%
$ 8,818 $ 3,745
Jul 11, 2026 $ 0.0₅897
+0.21%
$ 7,616 $ 942
Jul 10, 2026 $ 0.0₅895
-0.07%
$ 7,599 $ 201
Jul 9, 2026 $ 0.0₅895
-8.46%
$ 7,604 $ 6,081
Jul 8, 2026 $ 0.0₅978
-0.81%
$ 8,307 $ 3,303
Jul 7, 2026 $ 0.0₅986
-0.37%
$ 8,375 $ 5,794
Jul 6, 2026 $ 0.0₅99
+0.59%
$ 8,406 $ 6,007
Jul 5, 2026 $ 0.0₅984
+1.13%
$ 8,357 $ 5,898
Jul 4, 2026 $ 0.0₅973
-1.16%
$ 8,263 $ 6,132
Jul 3, 2026 $ 0.0₅984
+6.02%
$ 8,360 $ 6,593
Jul 2, 2026 $ 0.0₅928
-6.28%
$ 7,884 $ 7,238
Jul 1, 2026 $ 0.0₅99
+0.37%
$ 8,412 $ 3,868
Jun 30, 2026 $ 0.0₅987
-11.85%
$ 8,381 $ 3,633
Jun 29, 2026 $ 0.0000113
+10.75%
$ 9,558 $ 8,017
Jun 28, 2026 $ 0.0000102
-12.61%
$ 8,630 $ 8,992
Jun 27, 2026 $ 0.0000116
+1.59%
$ 9,875 $ 8,769
Jun 26, 2026 $ 0.0000114
+6.28%
$ 9,672 $ 9,285
Jun 25, 2026 $ 0.0000107
+2.60%
$ 9,101 $ 8,461
Jun 24, 2026 $ 0.0000104
-6.93%
$ 8,856 $ 8,725
Jun 23, 2026 $ 0.0000113
+10.62%
$ 9,578 $ 7,613
Jun 22, 2026 $ 0.0000102
-11.08%
$ 8,658 $ 5,616
Jun 21, 2026 $ 0.0000115
-3.98%
$ 9,737 $ 8,636
Jun 20, 2026 $ 0.0000121
+12.87%
$ 10,293 $ 9,257
Jun 19, 2026 $ 0.0000107
-5.08%
$ 9,122 $ 8,952
Jun 18, 2026 $ 0.0000113
-7.22%
$ 9,612 $ 8,699
Jun 17, 2026 $ 0.0000122
-5.48%
$ 10,349 $ 8,604
Jun 16, 2026 $ 0.000013
+4.48%
$ 11,005 $ 8,827
Jun 15, 2026 $ 0.0000124
-11.53%
$ 10,534 $ 6,960
Jun 14, 2026 $ 0.000014
+1.50%
$ 11,907 $ 2,902
Jun 13, 2026 $ 0.0000138
-7.56%
$ 11,731 $ 5,367
Download