Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Today $0.0₅4
+0.00%
$3,400 $6,574
Yesterday $0.0₅369
+5.21%
$3,138 $3,855
Aug 19, 2026 $0.0₅351
-14.08%
$2,981 $1,969
Aug 18, 2026 $0.0₅408
+1.26%
$3,470 $7,187
Aug 17, 2026 $0.0₅407
-4.37%
$3,426 $6,276
Aug 16, 2026 $0.0₅426
-0.35%
$3,618 $1,325
Aug 15, 2026 $0.0₅427
+0.68%
$3,631 $5,358
Aug 14, 2026 $0.0₅425
-8.43%
$3,606 $6,953
Aug 13, 2026 $0.0₅464
-5.31%
$3,941 $1,526
Aug 12, 2026 $0.0₅49
-0.95%
$4,162 $4,948
Aug 11, 2026 $0.0₅495
+1.92%
$4,202 $6,178
Aug 10, 2026 $0.0₅486
-2.57%
$4,124 $118
Aug 9, 2026 $0.0₅498
-7.69%
$4,233 $210
Aug 8, 2026 $0.0₅54
+4.25%
$4,586 $3,244
Aug 7, 2026 $0.0₅521
+6.57%
$4,399 $4,679
Aug 6, 2026 $0.0₅488
+5.82%
$4,148 $6,743
Aug 5, 2026 $0.0₅461
+0.26%
$3,914 $4,879
Aug 4, 2026 $0.0₅46
-2.19%
$3,904 $5,089
Aug 3, 2026 $0.0₅469
-12.80%
$3,991 $6,684
Aug 2, 2026 $0.0₅538
+2.26%
$4,573 $2
Aug 1, 2026 $0.0₅527
-4.27%
$4,472 $252
Jul 31, 2026 $0.0₅55
-14.26%
$4,671 $3,095
Jul 30, 2026 $0.0₅642
-2.18%
$5,449 $2,614
Jul 29, 2026 $0.0₅653
-18.61%
$5,542 $9,310
Jul 28, 2026 $0.0₅802
-1.61%
$6,809 $8,273
Jul 27, 2026 $0.0₅819
+0.64%
$6,921 $8,353
Jul 26, 2026 $0.0₅814
+0.23%
$6,920 $8,285
Jul 25, 2026 $0.0₅809
-1.02%
$6,888 $8,432
Jul 24, 2026 $0.0₅818
-0.29%
$6,940 $8,361
Jul 23, 2026 $0.0₅82
-10.34%
$6,968 $8,993
Jul 22, 2026 $0.0₅909
+10.87%
$7,763 $6,153
Jul 21, 2026 $0.0₅82
-8.04%
$6,964 $5,267
Jul 20, 2026 $0.0₅892
+9.59%
$7,573 $4,552
Jul 19, 2026 $0.0₅814
+6.14%
$6,911 $1
Jul 18, 2026 $0.0₅767
-8.09%
$6,511 $3,257
Jul 17, 2026 $0.0₅834
+4.45%
$7,084 $1,103
Jul 16, 2026 $0.0₅799
-0.22%
$6,783 $278
Jul 15, 2026 $0.0₅8
-10.48%
$6,798 $935
Jul 14, 2026 $0.0₅894
-9.85%
$7,594 $794
Jul 13, 2026 $0.0₅992
-4.47%
$8,424 $5,262
Jul 12, 2026 $0.0000104
+15.78%
$8,818 $3,745
Jul 11, 2026 $0.0₅897
+0.21%
$7,616 $942
Jul 10, 2026 $0.0₅895
-0.07%
$7,599 $201
Jul 9, 2026 $0.0₅895
-8.46%
$7,604 $6,081
Jul 8, 2026 $0.0₅978
-0.81%
$8,307 $3,303
Jul 7, 2026 $0.0₅986
-0.37%
$8,375 $5,794
Jul 6, 2026 $0.0₅99
+0.59%
$8,406 $6,007
Jul 5, 2026 $0.0₅984
+1.13%
$8,357 $5,898
Jul 4, 2026 $0.0₅973
-1.16%
$8,263 $6,132
Jul 3, 2026 $0.0₅984
+6.02%
$8,360 $6,593
Download