Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Today $0.0₅375
+0.00%
$3,187 $228
Yesterday $0.0₅385
+0.36%
$3,270 $4,547
Sep 9, 2026 $0.0₅384
+3.12%
$3,258 $4,790
Sep 8, 2026 $0.0₅372
-3.25%
$3,160 $3,529
Sep 7, 2026 $0.0₅384
-3.68%
$3,266 $4,445
Sep 6, 2026 $0.0₅407
+3.46%
$3,391 $5,117
Sep 5, 2026 $0.0₅389
-3.81%
$3,338 $451
Sep 4, 2026 $0.0₅405
-1.94%
$3,436 $557
Sep 3, 2026 $0.0₅413
+2.18%
$3,504 $872
Sep 2, 2026 $0.0₅404
+0.70%
$3,429 $427
Sep 1, 2026 $0.0₅401
-3.14%
$3,405 $355
Aug 31, 2026 $0.0₅414
+6.05%
$3,515 $288
Aug 30, 2026 $0.0₅39
+1.48%
$3,315 $1,310
Aug 29, 2026 $0.0₅385
-2.34%
$3,267 $1,029
Aug 28, 2026 $0.0₅394
+1.68%
$3,345 $6,460
Aug 27, 2026 $0.0₅387
-8.29%
$3,290 $422
Aug 26, 2026 $0.0₅422
-6.32%
$3,586 $320
Aug 25, 2026 $0.0₅451
-1.66%
$3,828 $163
Aug 24, 2026 $0.0₅458
-0.02%
$3,893 $199
Aug 23, 2026 $0.0₅458
+0.20%
$3,893 $316
Aug 22, 2026 $0.0₅458
+12.07%
$3,886 $2,672
Aug 21, 2026 $0.0₅406
+9.85%
$3,469 $5,841
Aug 20, 2026 $0.0₅369
+5.21%
$3,138 $3,855
Aug 19, 2026 $0.0₅351
-14.08%
$2,981 $1,969
Aug 18, 2026 $0.0₅408
+1.26%
$3,470 $7,187
Aug 17, 2026 $0.0₅407
-4.37%
$3,426 $6,276
Aug 16, 2026 $0.0₅426
-0.35%
$3,618 $1,325
Aug 15, 2026 $0.0₅427
+0.68%
$3,631 $5,358
Aug 14, 2026 $0.0₅425
-8.43%
$3,606 $6,953
Aug 13, 2026 $0.0₅464
-5.31%
$3,941 $1,526
Aug 12, 2026 $0.0₅49
-0.95%
$4,162 $4,948
Aug 11, 2026 $0.0₅495
+1.92%
$4,202 $6,178
Aug 10, 2026 $0.0₅486
-2.57%
$4,124 $118
Aug 9, 2026 $0.0₅498
-7.69%
$4,233 $210
Aug 8, 2026 $0.0₅54
+4.25%
$4,586 $3,244
Aug 7, 2026 $0.0₅521
+6.57%
$4,399 $4,679
Aug 6, 2026 $0.0₅488
+5.82%
$4,148 $6,743
Aug 5, 2026 $0.0₅461
+0.26%
$3,914 $4,879
Aug 4, 2026 $0.0₅46
-2.19%
$3,904 $5,089
Aug 3, 2026 $0.0₅469
-12.80%
$3,991 $6,684
Aug 2, 2026 $0.0₅538
+2.26%
$4,573 $2
Aug 1, 2026 $0.0₅527
-4.27%
$4,472 $252
Jul 31, 2026 $0.0₅55
-14.26%
$4,671 $3,095
Jul 30, 2026 $0.0₅642
-2.18%
$5,449 $2,614
Jul 29, 2026 $0.0₅653
-18.61%
$5,542 $9,310
Jul 28, 2026 $0.0₅802
-1.61%
$6,809 $8,273
Jul 27, 2026 $0.0₅819
+0.64%
$6,921 $8,353
Jul 26, 2026 $0.0₅814
+0.23%
$6,920 $8,285
Jul 25, 2026 $0.0₅809
-1.02%
$6,888 $8,432
Jul 24, 2026 $0.0₅818
-0.29%
$6,940 $8,361
Download