Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅388
+0.00%
$ 3,293 $ 13
Apr 19, 2026 $ 0.0₅388
-0.18%
$ 3,296 $ 11
Apr 18, 2026 $ 0.0₅389
-0.15%
$ 3,301 $ 29
Apr 17, 2026 $ 0.0₅389
+0.08%
$ 3,307 $ 2,595
Apr 16, 2026 $ 0.0₅389
+2.50%
$ 3,302 $ 6,853
Apr 15, 2026 $ 0.0₅379
+6.31%
$ 3,223 $ 2,807
Apr 14, 2026 $ 0.0₅357
-0.59%
$ 3,031 $ 1,082
Apr 13, 2026 $ 0.0₅359
-0.28%
$ 3,048 $ 405
Apr 12, 2026 $ 0.0₅36
-7.22%
$ 3,057 $ 3,844
Apr 11, 2026 $ 0.0₅388
-1.70%
$ 3,295 $ 5,445
Apr 10, 2026 $ 0.0₅395
+6.13%
$ 3,352 $ 9,337
Apr 9, 2026 $ 0.0₅372
+6.08%
$ 3,160 $ 7,458
Apr 8, 2026 $ 0.0₅35
+3.27%
$ 2,977 $ 635
Apr 7, 2026 $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 6, 2026 $ 0.0₅339
-1.14%
$ 2,883 $ 2,380
Apr 5, 2026 $ 0.0₅343
-2.00%
$ 2,916 $ 3,780
Apr 4, 2026 $ 0.0₅35
-1.35%
$ 2,975 $ 2,650
Apr 3, 2026 $ 0.0₅355
-2.55%
$ 3,016 $ 4,344
Apr 2, 2026 $ 0.0₅364
-1.96%
$ 3,095 $ 5,459
Apr 1, 2026 $ 0.0₅372
-1.85%
$ 3,159 $ 6,271
Mar 31, 2026 $ 0.0₅379
+3.98%
$ 3,218 $ 4,417
Mar 30, 2026 $ 0.0₅364
-4.11%
$ 3,095 $ 3,256
Mar 29, 2026 $ 0.0₅38
+3.80%
$ 3,228 $ 7,874
Mar 28, 2026 $ 0.0₅366
+4.45%
$ 3,109 $ 9,692
Mar 27, 2026 $ 0.0₅35
-0.85%
$ 2,977 $ 13,128
Mar 26, 2026 $ 0.0₅353
+3.91%
$ 3,001 $ 41,198
Mar 25, 2026 $ 0.0₅34
-1.71%
$ 2,888 $ 6,662
Mar 24, 2026 $ 0.0₅346
-1.82%
$ 2,938 $ 7,583
Mar 23, 2026 $ 0.0₅352
-2.17%
$ 2,992 $ 6,434
Mar 22, 2026 $ 0.0₅36
-0.50%
$ 3,059 $ 1,868
Mar 21, 2026 $ 0.0₅362
-0.60%
$ 3,074 $ 4,802
Mar 20, 2026 $ 0.0₅364
+0.05%
$ 3,093 $ 5,636
Mar 19, 2026 $ 0.0₅364
-1.33%
$ 3,091 $ 10,390
Mar 18, 2026 $ 0.0₅369
-0.08%
$ 3,132 $ 8,699
Mar 17, 2026 $ 0.0₅369
-1.28%
$ 3,135 $ 7,216
Mar 16, 2026 $ 0.0₅374
-1.63%
$ 3,177 $ 7,601
Mar 15, 2026 $ 0.0₅38
+0.98%
$ 3,228 $ 7,131
Mar 14, 2026 $ 0.0₅376
-0.19%
$ 3,197 $ 11,578
Mar 13, 2026 $ 0.0₅377
-1.49%
$ 3,203 $ 9,655
Mar 12, 2026 $ 0.0₅383
+1.97%
$ 3,250 $ 10,283
Mar 11, 2026 $ 0.0₅375
+0.21%
$ 3,188 $ 7,267
Mar 10, 2026 $ 0.0₅375
+0.67%
$ 3,182 $ 8,497
Mar 9, 2026 $ 0.0₅372
+0.03%
$ 3,160 $ 10,465
Mar 8, 2026 $ 0.0₅372
+1.20%
$ 3,160 $ 10,046
Mar 7, 2026 $ 0.0₅368
-0.73%
$ 3,122 $ 12,888
Mar 6, 2026 $ 0.0₅37
+1.51%
$ 3,145 $ 9,682
Mar 5, 2026 $ 0.0₅365
-1.75%
$ 3,098 $ 10,036
Mar 4, 2026 $ 0.0₅371
+4.04%
$ 3,153 $ 10,960
Mar 3, 2026 $ 0.0₅357
-0.36%
$ 3,031 $ 11,657
Mar 2, 2026 $ 0.0₅358
+0.73%
$ 3,042 $ 9,747
Download