Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅895
+0.00%
$ 7,601 $ 169
Yesterday $ 0.0₅895
-0.07%
$ 7,599 $ 201
Jul 9, 2026 $ 0.0₅895
-8.46%
$ 7,604 $ 6,081
Jul 8, 2026 $ 0.0₅978
-0.81%
$ 8,307 $ 3,303
Jul 7, 2026 $ 0.0₅986
-0.37%
$ 8,375 $ 5,794
Jul 6, 2026 $ 0.0₅99
+0.59%
$ 8,406 $ 6,007
Jul 5, 2026 $ 0.0₅984
+1.13%
$ 8,357 $ 5,898
Jul 4, 2026 $ 0.0₅973
-1.16%
$ 8,263 $ 6,132
Jul 3, 2026 $ 0.0₅984
+6.02%
$ 8,360 $ 6,593
Jul 2, 2026 $ 0.0₅928
-6.28%
$ 7,884 $ 7,238
Jul 1, 2026 $ 0.0₅99
+0.37%
$ 8,412 $ 3,868
Jun 30, 2026 $ 0.0₅987
-11.85%
$ 8,381 $ 3,633
Jun 29, 2026 $ 0.0000113
+10.75%
$ 9,558 $ 8,017
Jun 28, 2026 $ 0.0000102
-12.61%
$ 8,630 $ 8,992
Jun 27, 2026 $ 0.0000116
+1.59%
$ 9,875 $ 8,769
Jun 26, 2026 $ 0.0000114
+6.28%
$ 9,672 $ 9,285
Jun 25, 2026 $ 0.0000107
+2.60%
$ 9,101 $ 8,461
Jun 24, 2026 $ 0.0000104
-6.93%
$ 8,856 $ 8,725
Jun 23, 2026 $ 0.0000113
+10.62%
$ 9,578 $ 7,613
Jun 22, 2026 $ 0.0000102
-11.08%
$ 8,658 $ 5,616
Jun 21, 2026 $ 0.0000115
-3.98%
$ 9,737 $ 8,636
Jun 20, 2026 $ 0.0000121
+12.87%
$ 10,293 $ 9,257
Jun 19, 2026 $ 0.0000107
-5.08%
$ 9,122 $ 8,952
Jun 18, 2026 $ 0.0000113
-7.22%
$ 9,612 $ 8,699
Jun 17, 2026 $ 0.0000122
-5.48%
$ 10,349 $ 8,604
Jun 16, 2026 $ 0.000013
+4.48%
$ 11,005 $ 8,827
Jun 15, 2026 $ 0.0000124
-11.53%
$ 10,534 $ 6,960
Jun 14, 2026 $ 0.000014
+1.50%
$ 11,907 $ 2,902
Jun 13, 2026 $ 0.0000138
-7.56%
$ 11,731 $ 5,367
Jun 12, 2026 $ 0.0000149
-15.91%
$ 12,690 $ 3,965
Jun 11, 2026 $ 0.0000178
-21.31%
$ 15,091 $ 12,449
Jun 10, 2026 $ 0.0000118
+30.18%
$ 9,991 $ 10,191
Jun 9, 2026 $ 0.0₅904
-6.37%
$ 7,675 $ 8,298
Jun 8, 2026 $ 0.0₅968
-38.51%
$ 8,222 $ 8,080
Jun 7, 2026 $ 0.0000157
-29.05%
$ 13,371 $ 7,616
Jun 6, 2026 $ 0.0000222
-48.79%
$ 18,846 $ 11,670
Jun 5, 2026 $ 0.0000433
+119.04%
$ 36,802 $ 50,854
Jun 4, 2026 $ 0.0000208
+302.81%
$ 17,678 $ 31,531
Jun 3, 2026 $ 0.0₅516
+22.54%
$ 4,386 $ 4,830
Jun 2, 2026 $ 0.0₅421
-1.10%
$ 3,579 $ 3,828
Jun 1, 2026 $ 0.0₅426
-2.85%
$ 3,619 $ 369
May 31, 2026 $ 0.0₅439
+4.70%
$ 3,725 $ 4,416
May 30, 2026 $ 0.0₅419
+4.70%
$ 3,559 $ 4,000
May 29, 2026 $ 0.0₅4
-7.00%
$ 3,399 $ 418
May 28, 2026 $ 0.0₅43
-12.86%
$ 3,655 $ 2,250
May 27, 2026 $ 0.0₅494
-0.62%
$ 4,194 $ 3,174
May 26, 2026 $ 0.0₅497
-0.50%
$ 4,220 $ 3,421
May 25, 2026 $ 0.0₅499
+1.46%
$ 4,241 $ 2,084
May 24, 2026 $ 0.0₅492
+6.72%
$ 4,181 $ 3,205
May 23, 2026 $ 0.0₅461
+0.00%
$ 3,917 $ 2,772
Download