Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅419
+0.00%
$ 3,557 $ 2,767
Yesterday $ 0.0₅419
+4.70%
$ 3,559 $ 4,000
May 29, 2026 $ 0.0₅4
-7.00%
$ 3,399 $ 418
May 28, 2026 $ 0.0₅43
-12.86%
$ 3,655 $ 2,250
May 27, 2026 $ 0.0₅494
-0.62%
$ 4,194 $ 3,174
May 26, 2026 $ 0.0₅497
-0.50%
$ 4,220 $ 3,421
May 25, 2026 $ 0.0₅499
+1.46%
$ 4,241 $ 2,084
May 24, 2026 $ 0.0₅492
+6.72%
$ 4,181 $ 3,205
May 23, 2026 $ 0.0₅461
+0.00%
$ 3,917 $ 2,772
May 22, 2026 $ 0.0₅461
+2.49%
$ 3,917 $ 4,833
May 21, 2026 $ 0.0₅45
+0.96%
$ 3,823 $ 716
May 20, 2026 $ 0.0₅446
-1.48%
$ 3,786 $ 2,381
May 19, 2026 $ 0.0₅452
+0.67%
$ 3,843 $ 3,011
May 18, 2026 $ 0.0₅449
-2.66%
$ 3,818 $ 2,764
May 17, 2026 $ 0.0₅462
+0.07%
$ 3,922 $ 53
May 16, 2026 $ 0.0₅461
-2.84%
$ 3,920 $ 2,264
May 15, 2026 $ 0.0₅475
-5.49%
$ 4,034 $ 4,247
May 14, 2026 $ 0.0₅461
+4.66%
$ 3,913 $ 150
May 13, 2026 $ 0.0₅44
+1.03%
$ 3,739 $ 61
May 12, 2026 $ 0.0₅436
-0.25%
$ 3,701 $ 811
May 11, 2026 $ 0.0₅437
-0.61%
$ 3,710 $ 1,474
May 10, 2026 $ 0.0₅439
+1.62%
$ 3,733 $ 721
May 9, 2026 $ 0.0₅432
-0.07%
$ 3,673 $ 943
May 8, 2026 $ 0.0₅433
+0.07%
$ 3,676 $ 800
May 7, 2026 $ 0.0₅432
-3.91%
$ 3,673 $ 347
May 6, 2026 $ 0.0₅45
-0.29%
$ 3,823 $ 730
May 5, 2026 $ 0.0₅451
-1.10%
$ 3,834 $ 554
May 4, 2026 $ 0.0₅456
-0.46%
$ 3,876 $ 958
May 3, 2026 $ 0.0₅458
+3.73%
$ 3,894 $ 1,949
May 2, 2026 $ 0.0₅442
-0.63%
$ 3,754 $ 1,211
May 1, 2026 $ 0.0₅445
-2.95%
$ 3,778 $ 1,204
Apr 30, 2026 $ 0.0₅458
+6.41%
$ 3,893 $ 670
Apr 29, 2026 $ 0.0₅431
+5.13%
$ 3,658 $ 109
Apr 28, 2026 $ 0.0₅41
+0.00%
$ 3,480 $ 11
Apr 27, 2026 $ 0.0₅41
+4.70%
$ 3,480 $ 82
Apr 26, 2026 $ 0.0₅391
+0.15%
$ 3,324 $ 55
Apr 25, 2026 $ 0.0₅391
+0.00%
$ 3,318 $ 23
Apr 24, 2026 $ 0.0₅391
-1.86%
$ 3,318 $ 67
Apr 23, 2026 $ 0.0₅398
+2.21%
$ 3,380 $ 113
Apr 22, 2026 $ 0.0₅389
+0.54%
$ 3,307 $ 120
Apr 21, 2026 $ 0.0₅387
-0.10%
$ 3,290 $ 23
Apr 20, 2026 $ 0.0₅388
-0.08%
$ 3,293 $ 24
Apr 19, 2026 $ 0.0₅388
-0.18%
$ 3,296 $ 11
Apr 18, 2026 $ 0.0₅389
-0.15%
$ 3,301 $ 29
Apr 17, 2026 $ 0.0₅389
+0.08%
$ 3,307 $ 2,595
Apr 16, 2026 $ 0.0₅389
+2.50%
$ 3,302 $ 6,853
Apr 15, 2026 $ 0.0₅379
+6.31%
$ 3,223 $ 2,807
Apr 14, 2026 $ 0.0₅357
-0.59%
$ 3,031 $ 1,082
Apr 13, 2026 $ 0.0₅359
-0.28%
$ 3,048 $ 405
Apr 12, 2026 $ 0.0₅36
-7.22%
$ 3,057 $ 3,844
Download