Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 AM $0.0₆853
+0.00%
$725 $858
Sep 30, 5 AM $0.0₆853
+0.00%
$725 $858
Sep 30, 4 AM $0.0₆853
+0.00%
$725 $858
Sep 30, 3 AM $0.0₆853
+0.00%
$725 $860
Sep 30, 2 AM $0.0₆853
+4.79%
$725 $860
Sep 30, 1 AM $0.0₆814
+4.36%
$691 $798
Sep 30, 12 AM $0.0₆78
-2.62%
$662 $795
Sep 29, 11 PM $0.0₆801
-5.88%
$680 $688
Sep 29, 10 PM $0.0₆851
-0.23%
$723 $336
Sep 29, 9 PM $0.0₆853
+0.00%
$725 $315
Sep 29, 8 PM $0.0₆853
+0.00%
$725 $296
Sep 29, 7 PM $0.0₆853
+0.00%
$725 $267
Sep 29, 6 PM $0.0₆853
+0.00%
$725 $266
Sep 29, 5 PM $0.0₆853
+0.00%
$725 $261
Sep 29, 4 PM $0.0₆853
+0.00%
$725 $213
Sep 29, 3 PM $0.0₆853
-1.04%
$725 $211
Sep 29, 2 PM $0.0₆862
-4.43%
$732 $152
Sep 29, 1 PM $0.0₆902
-8.89%
$766 $91
Sep 29, 12 PM $0.0₆99
+0.00%
$841 $120
Sep 29, 11 AM $0.0₆99
-9.17%
$841 $137
Sep 29, 10 AM $0.0₅109
+0.00%
$926 $125
Sep 29, 9 AM $0.0₅109
+20.84%
$926 $148
Sep 29, 8 AM $0.0₆902
+0.00%
$766 $145
Sep 29, 7 AM $0.0₆902
+0.00%
$766 $145
Sep 29, 6 AM $0.0₆902
+0.11%
$766 $145
Sep 29, 5 AM $0.0₆901
+0.00%
$765 $141
Sep 29, 4 AM $0.0₆901
-29.61%
$765 $145
Sep 29, 3 AM $0.0₅128
+0.00%
$1,087 $149
Sep 29, 2 AM $0.0₅128
+0.00%
$1,087 $149
Sep 29, 1 AM $0.0₅128
+0.00%
$1,087 $149
Sep 29, 12 AM $0.0₅128
+42.22%
$1,087 $149
Sep 28, 11 PM $0.0₆9
+0.00%
$764 $137
Sep 28, 10 PM $0.0₆9
+0.00%
$764 $159
Sep 28, 9 PM $0.0₆9
+0.00%
$764 $160
Sep 28, 8 PM $0.0₆9
+0.00%
$764 $160
Sep 28, 7 PM $0.0₆9
+0.00%
$764 $162
Sep 28, 6 PM $0.0₆9
+0.00%
$764 $162
Sep 28, 5 PM $0.0₆9
+0.00%
$764 $172
Sep 28, 4 PM $0.0₆9
-18.18%
$764 $172
Sep 28, 3 PM $0.0₅11
+0.64%
$934 $171
Sep 28, 2 PM $0.0₅109
-21.93%
$928 $166
Sep 28, 1 PM $0.0₅14
+28.44%
$1,189 $128
Sep 28, 12 PM $0.0₅109
+4.81%
$926 $88
Sep 28, 11 AM $0.0₅104
+20.23%
$883 $72
Sep 28, 10 AM $0.0₆865
-13.50%
$735 $75
Sep 28, 9 AM $0.0₅1
+0.00%
$849 $51
Sep 28, 8 AM $0.0₅1
+0.00%
$849 $52
Sep 28, 7 AM $0.0₅1
+0.00%
$849 $69
Sep 28, 6 AM $0.0₅1
+0.00%
$849 $69
Sep 28, 5 AM $0.0₅1
+13.64%
$849 $69
Download