Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅855
+0.00%
$ 7,265 $ 173
Today, at 12 PM $ 0.0₅894
+0.00%
$ 7,591 $ 159
Today, at 11 AM $ 0.0₅894
+0.00%
$ 7,591 $ 178
Today, at 10 AM $ 0.0₅894
+0.00%
$ 7,591 $ 178
Today, at 9 AM $ 0.0₅894
+0.00%
$ 7,591 $ 262
Today, at 8 AM $ 0.0₅894
+0.00%
$ 7,591 $ 277
Today, at 7 AM $ 0.0₅894
+0.00%
$ 7,591 $ 516
Today, at 6 AM $ 0.0₅894
+0.00%
$ 7,591 $ 516
Today, at 5 AM $ 0.0₅894
+0.00%
$ 7,591 $ 516
Today, at 4 AM $ 0.0₅894
+0.00%
$ 7,591 $ 516
Today, at 3 AM $ 0.0₅894
+0.00%
$ 7,591 $ 655
Today, at 2 AM $ 0.0₅894
+0.00%
$ 7,591 $ 804
Today, at 1 AM $ 0.0₅894
+0.00%
$ 7,591 $ 804
Today, at 12 AM $ 0.0₅894
-0.04%
$ 7,591 $ 804
Yesterday, at 11 PM $ 0.0₅894
-2.05%
$ 7,594 $ 794
Yesterday, at 10 PM $ 0.0₅913
+3.55%
$ 7,753 $ 886
Yesterday, at 9 PM $ 0.0₅881
+0.00%
$ 7,487 $ 1,386
Yesterday, at 8 PM $ 0.0₅881
+0.00%
$ 7,487 $ 1,659
Yesterday, at 7 PM $ 0.0₅881
+0.00%
$ 7,487 $ 2,017
Yesterday, at 6 PM $ 0.0₅881
+0.00%
$ 7,487 $ 2,407
Yesterday, at 5 PM $ 0.0₅881
+0.00%
$ 7,487 $ 2,673
Yesterday, at 4 PM $ 0.0₅881
+0.00%
$ 7,487 $ 2,976
Yesterday, at 3 PM $ 0.0₅881
+3.88%
$ 7,487 $ 3,034
Yesterday, at 2 PM $ 0.0₅849
+0.00%
$ 7,208 $ 2,994
Yesterday, at 1 PM $ 0.0₅849
-0.01%
$ 7,208 $ 2,994
Yesterday, at 12 PM $ 0.0₅849
+0.02%
$ 7,208 $ 2,953
Yesterday, at 11 AM $ 0.0₅909
+0.00%
$ 7,718 $ 2,933
Yesterday, at 10 AM $ 0.0₅909
+4.13%
$ 7,718 $ 2,949
Yesterday, at 9 AM $ 0.0₅873
+0.03%
$ 7,412 $ 2,866
Yesterday, at 8 AM $ 0.0₅872
-14.00%
$ 7,410 $ 2,871
Yesterday, at 7 AM $ 0.0000101
+0.00%
$ 8,616 $ 2,843
Yesterday, at 6 AM $ 0.0000101
+0.00%
$ 8,616 $ 3,198
Yesterday, at 5 AM $ 0.0000101
+0.00%
$ 8,616 $ 3,416
Yesterday, at 4 AM $ 0.0000101
-0.93%
$ 8,616 $ 3,795
Yesterday, at 3 AM $ 0.0000102
+3.26%
$ 8,698 $ 3,993
Yesterday, at 2 AM $ 0.0₅992
+0.00%
$ 8,424 $ 4,230
Yesterday, at 1 AM $ 0.0₅992
+0.00%
$ 8,424 $ 4,574
Yesterday, at 12 AM $ 0.0₅992
+0.00%
$ 8,424 $ 4,910
Jul 13, 11 PM $ 0.0₅992
+5.85%
$ 8,424 $ 5,262
Jul 13, 10 PM $ 0.0₅944
-10.42%
$ 8,016 $ 5,416
Jul 13, 9 PM $ 0.0000105
+6.02%
$ 8,950 $ 5,220
Jul 13, 8 PM $ 0.0₅994
+0.04%
$ 8,440 $ 5,236
Jul 13, 7 PM $ 0.0₅993
-0.03%
$ 8,436 $ 5,082
Jul 13, 6 PM $ 0.0₅994
-0.03%
$ 8,438 $ 4,974
Jul 13, 5 PM $ 0.0₅994
+0.44%
$ 8,441 $ 5,524
Jul 13, 4 PM $ 0.0₅984
+2.19%
$ 8,362 $ 5,218
Jul 13, 3 PM $ 0.0₅963
+0.19%
$ 8,183 $ 5,163
Jul 13, 2 PM $ 0.0₅962
+0.00%
$ 8,167 $ 5,145
Jul 13, 1 PM $ 0.0₅962
+0.00%
$ 8,167 $ 5,145
Jul 13, 12 PM $ 0.0₅962
+0.00%
$ 8,167 $ 5,228
Download