Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅386
+0.00%
$3,280 $1,037
Today, at 3 AM $0.0₅386
+0.00%
$3,280 $1,037
Today, at 2 AM $0.0₅386
+0.00%
$3,280 $1,037
Today, at 1 AM $0.0₅386
+0.42%
$3,280 $1,037
Today, at 12 AM $0.0₅385
+0.00%
$3,267 $1,029
Yesterday, at 11 PM $0.0₅385
+0.00%
$3,267 $1,029
Yesterday, at 10 PM $0.0₅385
+0.00%
$3,267 $1,029
Yesterday, at 9 PM $0.0₅385
+0.03%
$3,267 $1,080
Yesterday, at 8 PM $0.0₅384
+0.00%
$3,266 $1,135
Yesterday, at 7 PM $0.0₅384
+0.00%
$3,266 $1,252
Yesterday, at 6 PM $0.0₅384
+0.00%
$3,266 $1,413
Yesterday, at 5 PM $0.0₅384
+0.00%
$3,266 $1,708
Yesterday, at 4 PM $0.0₅384
+0.00%
$3,266 $2,006
Yesterday, at 3 PM $0.0₅384
+0.00%
$3,266 $2,375
Yesterday, at 2 PM $0.0₅384
-2.21%
$3,266 $2,726
Yesterday, at 1 PM $0.0₅393
+0.00%
$3,340 $3,006
Yesterday, at 12 PM $0.0₅393
+0.00%
$3,340 $3,316
Yesterday, at 11 AM $0.0₅393
-1.13%
$3,340 $3,666
Yesterday, at 10 AM $0.0₅398
+0.00%
$3,378 $4,033
Yesterday, at 9 AM $0.0₅398
-0.40%
$3,378 $4,408
Yesterday, at 8 AM $0.0₅393
-0.15%
$3,335 $4,480
Yesterday, at 7 AM $0.0₅393
-0.63%
$3,341 $4,550
Yesterday, at 6 AM $0.0₅394
+0.00%
$3,345 $4,534
Yesterday, at 5 AM $0.0₅394
+0.00%
$3,345 $4,877
Yesterday, at 4 AM $0.0₅394
+0.00%
$3,345 $5,238
Yesterday, at 3 AM $0.0₅394
+0.00%
$3,345 $5,557
Yesterday, at 2 AM $0.0₅394
+0.00%
$3,345 $5,935
Yesterday, at 1 AM $0.0₅394
+0.00%
$3,345 $6,196
Yesterday, at 12 AM $0.0₅394
+0.00%
$3,345 $6,262
Aug 28, 11 PM $0.0₅394
+0.00%
$3,345 $6,460
Aug 28, 10 PM $0.0₅394
+1.97%
$3,345 $6,460
Aug 28, 9 PM $0.0₅388
-0.21%
$3,297 $6,487
Aug 28, 8 PM $0.0₅389
+0.08%
$3,304 $6,515
Aug 28, 7 PM $0.0₅389
-0.03%
$3,301 $6,422
Aug 28, 6 PM $0.0₅389
-0.13%
$3,301 $6,261
Aug 28, 5 PM $0.0₅389
+0.26%
$3,306 $5,966
Aug 28, 4 PM $0.0₅389
+0.03%
$3,301 $5,661
Aug 28, 3 PM $0.0₅388
-0.15%
$3,297 $5,307
Aug 28, 2 PM $0.0₅388
-0.15%
$3,296 $5,031
Aug 28, 1 PM $0.0₅388
+0.49%
$3,296 $4,701
Aug 28, 12 PM $0.0₅386
+4.38%
$3,281 $4,388
Aug 28, 11 AM $0.0₅37
-0.54%
$3,143 $4,037
Aug 28, 10 AM $0.0₅371
-0.08%
$3,147 $3,667
Aug 28, 9 AM $0.0₅371
+0.24%
$3,150 $3,300
Aug 28, 8 AM $0.0₅37
+0.46%
$3,144 $2,966
Aug 28, 7 AM $0.0₅368
-0.05%
$3,128 $2,582
Aug 28, 6 AM $0.0₅368
+0.08%
$3,129 $2,229
Aug 28, 5 AM $0.0₅369
+1.54%
$3,132 $1,917
Aug 28, 4 AM $0.0₅365
+1.19%
$3,099 $1,556
Aug 28, 3 AM $0.0₅36
+1.12%
$3,062 $1,241
Download