Infinity Angel Historical Data

ING Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0000248
-13.54%
$21,032 $88,677
Jan 31, 2025 $0.0000286
+11.08%
$24,327 $84,232
Jan 30, 2025 $0.0000258
+4.22%
$21,901 $106,524
Jan 29, 2025 $0.0000248
-9.77%
$21,067 $74,025
Jan 28, 2025 $0.0000275
-4.86%
$23,377 $62,255
Jan 27, 2025 $0.0000289
-6.88%
$24,518 $111,599
Jan 26, 2025 $0.0000307
-3.51%
$26,053 $120,216
Jan 25, 2025 $0.0000322
+97.74%
$27,387 $243,676
Jan 24, 2025 $0.0000163
-2.02%
$13,850 $173,681
Jan 23, 2025 $0.0000166
+27.12%
$14,136 $134,859
Jan 22, 2025 $0.0000131
-13.88%
$11,162 $55,262
Jan 21, 2025 $0.0000153
-39.47%
$12,961 $76,652
Jan 20, 2025 $0.0000252
-15.12%
$21,432 $23,954
Jan 19, 2025 $0.0000297
-1.64%
$25,250 $16,821
Jan 18, 2025 $0.0000302
-1.94%
$25,671 $50,043
Jan 17, 2025 $0.0000306
-1.54%
$25,981 $69,976
Jan 16, 2025 $0.0000311
+0.97%
$26,394 $51,840
Jan 15, 2025 $0.0000308
-0.84%
$26,141 $10,428
Jan 14, 2025 $0.000031
+2.31%
$26,364 $34,557
Jan 13, 2025 $0.0000303
-2.48%
$25,696 $72,036
Jan 12, 2025 $0.0000309
+1.58%
$26,237 $27,390
Jan 11, 2025 $0.0000304
-9.41%
$25,829 $34,223
Jan 10, 2025 $0.0000337
+12.25%
$28,592 $46,492
Jan 9, 2025 $0.00003
-3.53%
$25,471 $46,169
Jan 8, 2025 $0.000031
-3.91%
$26,371 $77,503
Jan 7, 2025 $0.0000323
-10.99%
$27,443 $172,125
Jan 6, 2025 $0.0000364
+4.39%
$30,945 $188,027
Jan 5, 2025 $0.0000352
+0.32%
$29,897 $178,215
Jan 4, 2025 $0.0000349
+3.37%
$29,640 $185,486
Jan 3, 2025 $0.0000338
+3.49%
$28,674 $234,831
Jan 2, 2025 $0.0000326
-2.24%
$27,706 $136,220
Jan 1, 2025 $0.0000334
+0.57%
$28,340 $105,379
Dec 31, 2024 $0.000033
+6.71%
$28,053 $39,064
Dec 30, 2024 $0.000031
-5.74%
$26,327 $158,046
Dec 29, 2024 $0.0000329
-3.06%
$27,906 $150,910
Dec 28, 2024 $0.0000339
+2.20%
$28,774 $169,605
Dec 27, 2024 $0.0000331
+1.44%
$28,156 $196,557
Dec 26, 2024 $0.0000327
-2.49%
$27,756 $171,506
Dec 25, 2024 $0.0000335
+5.49%
$28,465 $94,083
Dec 24, 2024 $0.0000317
-2.33%
$26,910 $102,179
Dec 23, 2024 $0.0000324
+0.52%
$27,553 $59,875
Dec 22, 2024 $0.0000323
+0.45%
$27,410 $122,429
Dec 21, 2024 $0.000032
+3.81%
$27,177 $187,945
Dec 20, 2024 $0.0000308
+0.84%
$26,180 $131,292
Dec 19, 2024 $0.0000306
-9.97%
$25,960 $102,598
Dec 18, 2024 $0.000034
-1.39%
$28,836 $137,998
Dec 17, 2024 $0.0000344
-0.57%
$29,243 $95,644
Dec 16, 2024 $0.0000346
-7.75%
$29,410 $87,516
Dec 15, 2024 $0.0000375
+8.80%
$31,879 $69,911
Dec 14, 2024 $0.0000344
-10.16%
$29,236 $117,210