Infinity Angel Historical Data

ING Page 10
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0₅506
+0.38%
$4,296 $4,776
Aug 11, 6 PM $0.0₅505
-0.90%
$4,288 $4,416
Aug 11, 5 PM $0.0₅509
+2.85%
$4,327 $4,105
Aug 11, 4 PM $0.0₅496
-0.34%
$4,211 $3,702
Aug 11, 3 PM $0.0₅498
+0.16%
$4,232 $3,356
Aug 11, 2 PM $0.0₅495
-0.58%
$4,203 $2,995
Aug 11, 1 PM $0.0₅497
-0.32%
$4,222 $2,673
Aug 11, 12 PM $0.0₅498
+0.18%
$4,231 $2,326
Aug 11, 11 AM $0.0₅496
-0.06%
$4,211 $2,072
Aug 11, 10 AM $0.0₅496
-0.04%
$4,214 $1,751
Aug 11, 9 AM $0.0₅496
+0.04%
$4,215 $1,412
Aug 11, 8 AM $0.0₅494
+1.02%
$4,192 $1,065
Aug 11, 7 AM $0.0₅489
+0.37%
$4,150 $718
Aug 11, 6 AM $0.0₅488
+0.43%
$4,142 $324
Aug 11, 5 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 4 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 3 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 2 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 1 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 12 AM $0.0₅486
+0.00%
$4,124 $99
Aug 10, 11 PM $0.0₅486
+0.00%
$4,124 $118
Aug 10, 10 PM $0.0₅486
+0.00%
$4,124 $118
Aug 10, 9 PM $0.0₅486
+0.00%
$4,124 $118
Aug 10, 8 PM $0.0₅486
+0.00%
$4,124 $115
Aug 10, 7 PM $0.0₅486
+0.00%
$4,124 $115
Aug 10, 6 PM $0.0₅486
+0.00%
$4,124 $116
Aug 10, 5 PM $0.0₅486
+0.00%
$4,124 $116
Aug 10, 4 PM $0.0₅486
-0.80%
$4,124 $116
Aug 10, 3 PM $0.0₅489
+0.00%
$4,158 $135
Aug 10, 2 PM $0.0₅489
+0.00%
$4,158 $135
Aug 10, 1 PM $0.0₅489
+0.00%
$4,158 $136
Aug 10, 12 PM $0.0₅489
-0.06%
$4,158 $136
Aug 10, 11 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 10 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 9 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 8 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 7 AM $0.0₅49
+0.00%
$4,160 $50
Aug 10, 6 AM $0.0₅49
+0.00%
$4,160 $130
Aug 10, 5 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 4 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 3 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 2 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 1 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 12 AM $0.0₅49
-1.73%
$4,160 $229
Aug 9, 11 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 10 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 9 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 8 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 7 PM $0.0₅498
+2.55%
$4,233 $214
Aug 9, 6 PM $0.0₅486
+0.00%
$4,128 $213