Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $0.0₅375
+0.00%
$3,187 $1,989
Sep 11, 11 AM $0.0₅375
+0.00%
$3,187 $2,150
Sep 11, 10 AM $0.0₅375
+0.00%
$3,187 $2,337
Sep 11, 9 AM $0.0₅375
+0.00%
$3,187 $2,542
Sep 11, 8 AM $0.0₅375
+0.00%
$3,187 $2,737
Sep 11, 7 AM $0.0₅375
-0.71%
$3,187 $2,959
Sep 11, 6 AM $0.0₅378
-1.84%
$3,210 $3,170
Sep 11, 5 AM $0.0₅385
+0.00%
$3,270 $3,339
Sep 11, 4 AM $0.0₅385
+0.00%
$3,270 $3,544
Sep 11, 3 AM $0.0₅385
+0.00%
$3,270 $3,742
Sep 11, 2 AM $0.0₅385
+0.00%
$3,270 $3,979
Sep 11, 1 AM $0.0₅385
+0.00%
$3,270 $4,157
Sep 11, 12 AM $0.0₅385
+0.00%
$3,270 $4,347
Sep 10, 11 PM $0.0₅385
+0.47%
$3,270 $4,547
Sep 10, 10 PM $0.0₅383
+0.18%
$3,255 $4,713
Sep 10, 9 PM $0.0₅381
-0.10%
$3,234 $4,749
Sep 10, 8 PM $0.0₅381
-0.08%
$3,238 $4,757
Sep 10, 7 PM $0.0₅38
-1.43%
$3,228 $4,802
Sep 10, 6 PM $0.0₅384
-0.96%
$3,258 $4,775
Sep 10, 5 PM $0.0₅382
+0.47%
$3,241 $4,800
Sep 10, 4 PM $0.0₅376
-0.53%
$3,193 $4,790
Sep 10, 3 PM $0.0₅376
-0.48%
$3,194 $4,770
Sep 10, 2 PM $0.0₅382
-0.42%
$3,241 $4,741
Sep 10, 1 PM $0.0₅383
-1.06%
$3,255 $4,741
Sep 10, 12 PM $0.0₅385
+0.47%
$3,273 $4,758
Sep 10, 11 AM $0.0₅382
-1.34%
$3,242 $4,816
Sep 10, 10 AM $0.0₅385
+1.02%
$3,270 $4,825
Sep 10, 9 AM $0.0₅381
+0.50%
$3,237 $4,802
Sep 10, 8 AM $0.0₅379
-0.50%
$3,221 $4,823
Sep 10, 7 AM $0.0₅381
+0.55%
$3,237 $4,803
Sep 10, 6 AM $0.0₅379
+0.50%
$3,219 $4,773
Sep 10, 5 AM $0.0₅375
-1.70%
$3,187 $4,791
Sep 10, 4 AM $0.0₅382
-0.50%
$3,242 $4,769
Sep 10, 3 AM $0.0₅382
-0.96%
$3,242 $4,781
Sep 10, 2 AM $0.0₅387
+0.47%
$3,290 $4,757
Sep 10, 1 AM $0.0₅384
+0.00%
$3,258 $4,778
Sep 10, 12 AM $0.0₅384
+0.00%
$3,258 $4,791
Sep 9, 11 PM $0.0₅384
+0.50%
$3,258 $4,790
Sep 9, 10 PM $0.0₅378
+0.51%
$3,210 $4,812
Sep 9, 9 PM $0.0₅376
+0.00%
$3,194 $4,859
Sep 9, 8 PM $0.0₅376
-0.97%
$3,194 $4,842
Sep 9, 7 PM $0.0₅38
+1.50%
$3,225 $4,906
Sep 9, 6 PM $0.0₅376
+0.62%
$3,194 $4,884
Sep 9, 5 PM $0.0₅374
+0.00%
$3,174 $4,845
Sep 9, 4 PM $0.0₅373
-0.08%
$3,167 $4,890
Sep 9, 3 PM $0.0₅373
-0.13%
$3,170 $4,889
Sep 9, 2 PM $0.0₅374
+0.08%
$3,174 $4,913
Sep 9, 1 PM $0.0₅373
+0.19%
$3,172 $4,903
Sep 9, 12 PM $0.0₅374
+0.27%
$3,176 $4,882
Sep 9, 11 AM $0.0₅373
-0.08%
$3,167 $4,864