Infinity Angel Historical Data

ING Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₅437
-0.05%
$ 3,713 $ 1,596
May 12, 12 AM $ 0.0₅437
+0.14%
$ 3,715 $ 1,574
May 11, 11 PM $ 0.0₅437
+0.05%
$ 3,710 $ 1,474
May 11, 10 PM $ 0.0₅437
+0.02%
$ 3,708 $ 1,373
May 11, 9 PM $ 0.0₅436
+0.00%
$ 3,707 $ 1,332
May 11, 8 PM $ 0.0₅436
+0.00%
$ 3,707 $ 1,332
May 11, 7 PM $ 0.0₅436
+0.00%
$ 3,707 $ 1,332
May 11, 6 PM $ 0.0₅436
+0.00%
$ 3,707 $ 1,332
May 11, 5 PM $ 0.0₅436
+0.00%
$ 3,707 $ 1,343
May 11, 4 PM $ 0.0₅436
+0.00%
$ 3,707 $ 1,411
May 11, 3 PM $ 0.0₅436
-0.32%
$ 3,707 $ 1,417
May 11, 2 PM $ 0.0₅438
-0.05%
$ 3,719 $ 1,219
May 11, 1 PM $ 0.0₅438
-0.07%
$ 3,721 $ 1,179
May 11, 12 PM $ 0.0₅438
-0.02%
$ 3,724 $ 1,192
May 11, 11 AM $ 0.0₅438
+0.00%
$ 3,724 $ 1,076
May 11, 10 AM $ 0.0₅438
+0.00%
$ 3,724 $ 1,076
May 11, 9 AM $ 0.0₅438
+0.00%
$ 3,724 $ 1,111
May 11, 8 AM $ 0.0₅438
-0.07%
$ 3,724 $ 1,091
May 11, 7 AM $ 0.0₅439
-0.07%
$ 3,727 $ 933
May 11, 6 AM $ 0.0₅439
-0.02%
$ 3,730 $ 830
May 11, 5 AM $ 0.0₅439
-0.05%
$ 3,730 $ 757
May 11, 4 AM $ 0.0₅439
-0.05%
$ 3,731 $ 518
May 11, 3 AM $ 0.0₅439
+0.00%
$ 3,733 $ 417
May 11, 2 AM $ 0.0₅439
+0.00%
$ 3,733 $ 611
May 11, 1 AM $ 0.0₅439
+0.00%
$ 3,733 $ 721
May 11, 12 AM $ 0.0₅439
+0.00%
$ 3,733 $ 721
May 10, 11 PM $ 0.0₅439
-0.02%
$ 3,733 $ 721
May 10, 10 PM $ 0.0₅44
+0.00%
$ 3,734 $ 707
May 10, 9 PM $ 0.0₅44
+0.00%
$ 3,734 $ 707
May 10, 8 PM $ 0.0₅44
+0.00%
$ 3,734 $ 707
May 10, 7 PM $ 0.0₅44
+0.00%
$ 3,734 $ 724
May 10, 6 PM $ 0.0₅44
+0.00%
$ 3,734 $ 1,099
May 10, 5 PM $ 0.0₅44
-0.02%
$ 3,734 $ 1,331
May 10, 4 PM $ 0.0₅44
+0.00%
$ 3,735 $ 1,285
May 10, 3 PM $ 0.0₅44
-0.02%
$ 3,735 $ 1,278
May 10, 2 PM $ 0.0₅44
-0.02%
$ 3,735 $ 1,307
May 10, 1 PM $ 0.0₅44
-0.05%
$ 3,736 $ 1,283
May 10, 12 PM $ 0.0₅44
-0.07%
$ 3,738 $ 1,112
May 10, 11 AM $ 0.0₅44
+0.00%
$ 3,741 $ 1,094
May 10, 10 AM $ 0.0₅44
-0.05%
$ 3,741 $ 1,094
May 10, 9 AM $ 0.0₅441
+0.00%
$ 3,742 $ 1,063
May 10, 8 AM $ 0.0₅441
-0.02%
$ 3,742 $ 1,063
May 10, 7 AM $ 0.0₅441
+0.00%
$ 3,743 $ 1,062
May 10, 6 AM $ 0.0₅441
+0.00%
$ 3,743 $ 1,109
May 10, 5 AM $ 0.0₅441
+0.00%
$ 3,743 $ 1,109
May 10, 4 AM $ 0.0₅441
+0.00%
$ 3,743 $ 1,123
May 10, 3 AM $ 0.0₅441
-0.02%
$ 3,743 $ 1,113
May 10, 2 AM $ 0.0₅441
+1.92%
$ 3,744 $ 1,036
May 10, 1 AM $ 0.0₅432
+0.00%
$ 3,673 $ 913
May 10, 12 AM $ 0.0₅432
+0.00%
$ 3,673 $ 921