Infinity Angel Historical Data

ING Page 10
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0₅34
+0.00%
$ 2,888 $ 6,972
Mar 25, 9 PM $ 0.0₅34
+0.00%
$ 2,888 $ 7,187
Mar 25, 8 PM $ 0.0₅34
-0.15%
$ 2,888 $ 7,563
Mar 25, 7 PM $ 0.0₅34
-0.06%
$ 2,892 $ 8,056
Mar 25, 6 PM $ 0.0₅341
-0.12%
$ 2,894 $ 8,535
Mar 25, 5 PM $ 0.0₅341
+0.24%
$ 2,895 $ 8,805
Mar 25, 4 PM $ 0.0₅34
-0.26%
$ 2,889 $ 9,056
Mar 25, 3 PM $ 0.0₅341
-0.09%
$ 2,896 $ 9,606
Mar 25, 2 PM $ 0.0₅341
-0.06%
$ 2,899 $ 9,450
Mar 25, 1 PM $ 0.0₅341
-0.12%
$ 2,901 $ 9,100
Mar 25, 12 PM $ 0.0₅342
-0.06%
$ 2,904 $ 8,872
Mar 25, 11 AM $ 0.0₅342
-0.09%
$ 2,906 $ 8,346
Mar 25, 10 AM $ 0.0₅342
-0.09%
$ 2,908 $ 8,431
Mar 25, 9 AM $ 0.0₅343
-0.09%
$ 2,911 $ 8,795
Mar 25, 8 AM $ 0.0₅343
+0.00%
$ 2,913 $ 8,978
Mar 25, 7 AM $ 0.0₅343
-0.09%
$ 2,913 $ 9,322
Mar 25, 6 AM $ 0.0₅343
-0.15%
$ 2,916 $ 9,620
Mar 25, 5 AM $ 0.0₅344
-0.09%
$ 2,920 $ 9,287
Mar 25, 4 AM $ 0.0₅344
+0.00%
$ 2,923 $ 9,152
Mar 25, 3 AM $ 0.0₅344
-0.09%
$ 2,923 $ 8,890
Mar 25, 2 AM $ 0.0₅344
-0.09%
$ 2,926 $ 8,417
Mar 25, 1 AM $ 0.0₅345
-0.12%
$ 2,929 $ 8,126
Mar 25, 12 AM $ 0.0₅345
-0.20%
$ 2,932 $ 7,871
Mar 24, 11 PM $ 0.0₅346
-0.06%
$ 2,938 $ 7,583
Mar 24, 10 PM $ 0.0₅346
-0.06%
$ 2,940 $ 7,273
Mar 24, 9 PM $ 0.0₅346
-0.17%
$ 2,941 $ 7,102
Mar 24, 8 PM $ 0.0₅347
-0.03%
$ 2,946 $ 7,098
Mar 24, 7 PM $ 0.0₅347
-0.12%
$ 2,948 $ 6,396
Mar 24, 6 PM $ 0.0₅347
-0.11%
$ 2,952 $ 5,697
Mar 24, 5 PM $ 0.0₅348
-0.09%
$ 2,955 $ 5,225
Mar 24, 4 PM $ 0.0₅348
-0.66%
$ 2,957 $ 5,285
Mar 24, 3 PM $ 0.0₅35
+0.03%
$ 2,977 $ 6,480
Mar 24, 2 PM $ 0.0₅35
+0.00%
$ 2,976 $ 7,452
Mar 24, 1 PM $ 0.0₅35
-0.03%
$ 2,976 $ 9,033
Mar 24, 12 PM $ 0.0₅35
+0.03%
$ 2,977 $ 9,271
Mar 24, 11 AM $ 0.0₅35
-0.17%
$ 2,976 $ 9,458
Mar 24, 10 AM $ 0.0₅351
+0.03%
$ 2,982 $ 9,293
Mar 24, 9 AM $ 0.0₅351
-0.23%
$ 2,980 $ 8,615
Mar 24, 8 AM $ 0.0₅352
-0.03%
$ 2,987 $ 7,893
Mar 24, 7 AM $ 0.0₅352
-0.14%
$ 2,988 $ 7,222
Mar 24, 6 AM $ 0.0₅352
+0.00%
$ 2,992 $ 6,592
Mar 24, 5 AM $ 0.0₅352
+0.00%
$ 2,992 $ 6,564
Mar 24, 4 AM $ 0.0₅352
+0.00%
$ 2,992 $ 6,520
Mar 24, 3 AM $ 0.0₅352
-0.03%
$ 2,992 $ 6,445
Mar 24, 2 AM $ 0.0₅352
+0.03%
$ 2,993 $ 6,435
Mar 24, 1 AM $ 0.0₅352
+0.00%
$ 2,992 $ 6,434
Mar 24, 12 AM $ 0.0₅352
+0.00%
$ 2,992 $ 6,434
Mar 23, 11 PM $ 0.0₅352
+0.00%
$ 2,992 $ 6,434
Mar 23, 10 PM $ 0.0₅352
-0.06%
$ 2,992 $ 6,434
Mar 23, 9 PM $ 0.0₅352
+0.00%
$ 2,994 $ 6,390