Infinity Angel Historical Data

ING Page 10
Download
Date Close Price change Market cap Trading volume
6:08 AM $0.0₅386
+0.00%
$3,280 $1,037
6:07 AM $0.0₅386
+0.00%
$3,280 $1,037
6:06 AM $0.0₅386
+0.00%
$3,280 $1,037
6:05 AM $0.0₅386
+0.00%
$3,280 $1,037
6:04 AM $0.0₅386
+0.00%
$3,280 $1,037
6:03 AM $0.0₅386
+0.00%
$3,280 $1,037
6:02 AM $0.0₅386
+0.00%
$3,280 $1,037
6:01 AM $0.0₅386
+0.00%
$3,280 $1,037
6:00 AM $0.0₅386
+0.00%
$3,280 $1,037
5:59 AM $0.0₅386
+0.00%
$3,280 $1,037
5:58 AM $0.0₅386
+0.00%
$3,280 $1,037
5:57 AM $0.0₅386
+0.00%
$3,280 $1,037
5:56 AM $0.0₅386
+0.00%
$3,280 $1,037
5:55 AM $0.0₅386
+0.00%
$3,280 $1,037
5:54 AM $0.0₅386
+0.00%
$3,280 $1,037
5:53 AM $0.0₅386
+0.00%
$3,280 $1,037
5:52 AM $0.0₅386
+0.00%
$3,280 $1,037
5:51 AM $0.0₅386
+0.00%
$3,280 $1,037
5:50 AM $0.0₅386
+0.00%
$3,280 $1,037
5:49 AM $0.0₅386
+0.00%
$3,280 $1,037
5:48 AM $0.0₅386
+0.00%
$3,280 $1,037
5:47 AM $0.0₅386
+0.00%
$3,280 $1,037
5:46 AM $0.0₅386
+0.00%
$3,280 $1,037
5:45 AM $0.0₅386
+0.00%
$3,280 $1,037
5:44 AM $0.0₅386
+0.00%
$3,280 $1,037
5:43 AM $0.0₅386
+0.00%
$3,280 $1,037
5:42 AM $0.0₅386
+0.00%
$3,280 $1,037
5:41 AM $0.0₅386
+0.00%
$3,280 $1,037
5:40 AM $0.0₅386
+0.00%
$3,280 $1,037
5:39 AM $0.0₅386
+0.00%
$3,280 $1,037
5:38 AM $0.0₅386
+0.00%
$3,280 $1,037
5:37 AM $0.0₅386
+0.00%
$3,280 $1,037
5:36 AM $0.0₅386
+0.00%
$3,280 $1,037
5:35 AM $0.0₅386
+0.00%
$3,280 $1,037
5:34 AM $0.0₅386
+0.00%
$3,280 $1,037
5:33 AM $0.0₅386
+0.00%
$3,280 $1,037
5:32 AM $0.0₅386
+0.00%
$3,280 $1,037
5:31 AM $0.0₅386
+0.00%
$3,280 $1,037
5:30 AM $0.0₅386
+0.00%
$3,280 $1,037
5:29 AM $0.0₅386
+0.00%
$3,280 $1,037
5:28 AM $0.0₅386
+0.00%
$3,280 $1,037
5:27 AM $0.0₅386
+0.00%
$3,280 $1,037
5:26 AM $0.0₅386
+0.00%
$3,280 $1,037
5:25 AM $0.0₅386
+0.00%
$3,280 $1,037
5:24 AM $0.0₅386
+0.00%
$3,280 $1,037
5:23 AM $0.0₅386
+0.00%
$3,280 $1,037
5:22 AM $0.0₅386
+0.00%
$3,280 $1,037
5:21 AM $0.0₅386
+0.00%
$3,280 $1,037
5:20 AM $0.0₅386
+0.00%
$3,280 $1,037
5:19 AM $0.0₅386
+0.00%
$3,280 $1,037