Infinity Angel Historical Data

ING Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0000382
-0.35%
$32,470 $175,468
Dec 12, 2024 $0.0000384
+2.58%
$32,586 $154,871
Dec 11, 2024 $0.0000371
-13.44%
$31,888 $128,424
Dec 10, 2024 $0.0000429
+13.21%
$36,444 $298,627
Dec 9, 2024 $0.000038
-11.61%
$32,260 $216,587
Dec 8, 2024 $0.000043
-7.83%
$36,497 $169,435
Dec 7, 2024 $0.000047
+4.01%
$39,911 $203,079
Dec 6, 2024 $0.0000452
+9.76%
$38,367 $305,671
Dec 5, 2024 $0.0000412
+6.13%
$35,003 $362,967
Dec 4, 2024 $0.0000388
+6.44%
$32,997 $311,587
Dec 3, 2024 $0.0000365
+5.66%
$31,000 $283,946
Dec 2, 2024 $0.0000344
-12.64%
$29,184 $241,127
Dec 1, 2024 $0.0000393
+23.71%
$33,407 $229,957
Nov 30, 2024 $0.0000318
-5.91%
$27,006 $134,827
Nov 29, 2024 $0.0000339
+1.43%
$28,784 $149,888
Nov 28, 2024 $0.0000334
+0.92%
$28,379 $173,583
Nov 27, 2024 $0.0000334
-5.07%
$28,334 $346,030
Nov 26, 2024 $0.0000352
-2.87%
$29,864 $300,589
Nov 25, 2024 $0.0000362
+0.88%
$30,746 $154,855
Nov 24, 2024 $0.0000359
-6.77%
$30,487 $158,608
Nov 23, 2024 $0.0000386
-1.69%
$32,755 $228,127
Nov 22, 2024 $0.0000392
-1.58%
$33,263 $181,455
Nov 21, 2024 $0.0000398
-4.31%
$33,796 $207,217
Nov 20, 2024 $0.0000416
+2.57%
$35,317 $175,429
Nov 19, 2024 $0.0000405
-0.07%
$34,432 $233,391
Nov 18, 2024 $0.0000406
+0.50%
$34,461 $298,958
Nov 17, 2024 $0.0000404
+2.10%
$34,290 $209,009
Nov 16, 2024 $0.0000395
-5.38%
$33,585 $245,865
Nov 15, 2024 $0.0000419
+2.15%
$35,603 $266,636
Nov 14, 2024 $0.0000412
-5.60%
$34,951 $378,587
Nov 13, 2024 $0.0000429
+9.08%
$36,434 $312,689
Nov 12, 2024 $0.0000393
+8.46%
$33,403 $331,598
Nov 11, 2024 $0.0000363
-7.74%
$30,831 $348,294
Nov 10, 2024 $0.0000393
-0.67%
$33,405 $286,700
Nov 9, 2024 $0.0000396
+4.23%
$33,620 $293,513
Nov 8, 2024 $0.000038
-11.23%
$32,257 $255,902
Nov 7, 2024 $0.0000428
+16.51%
$36,345 $291,535
Nov 6, 2024 $0.0000367
-3.92%
$31,179 $357,455
Nov 5, 2024 $0.0000382
-1.08%
$32,443 $227,943
Nov 4, 2024 $0.0000386
-4.18%
$32,797 $231,154
Nov 3, 2024 $0.0000403
+4.85%
$34,223 $123,496
Nov 2, 2024 $0.0000384
-10.00%
$32,638 $112,614
Nov 1, 2024 $0.0000428
-0.67%
$36,369 $188,015
Oct 31, 2024 $0.0000431
-1.78%
$36,624 $183,478
Oct 30, 2024 $0.0000441
-0.40%
$37,451 $174,055
Oct 29, 2024 $0.0000443
-10.01%
$37,603 $178,697
Oct 28, 2024 $0.0000492
-12.68%
$41,756 $167,565
Oct 27, 2024 $0.0000567
+7.30%
$48,162 $157,331
Oct 26, 2024 $0.0000529
+4.60%
$44,914 $245,377
Oct 25, 2024 $0.0000506
+19.63%
$42,981 $363,268