Infinity Angel Historical Data

ING Page 11
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0₅486
+0.00%
$4,128 $213
Aug 9, 5 PM $0.0₅486
+0.00%
$4,128 $213
Aug 9, 4 PM $0.0₅486
-1.42%
$4,128 $219
Aug 9, 3 PM $0.0₅493
+0.00%
$4,187 $195
Aug 9, 2 PM $0.0₅493
-1.69%
$4,187 $195
Aug 9, 1 PM $0.0₅502
+0.00%
$4,260 $195
Aug 9, 12 PM $0.0₅502
+0.00%
$4,260 $195
Aug 9, 11 AM $0.0₅502
+0.00%
$4,260 $192
Aug 9, 10 AM $0.0₅502
+0.00%
$4,260 $192
Aug 9, 9 AM $0.0₅502
+0.00%
$4,260 $192
Aug 9, 8 AM $0.0₅502
-0.22%
$4,260 $263
Aug 9, 7 AM $0.0₅503
-3.05%
$4,269 $520
Aug 9, 6 AM $0.0₅518
-3.98%
$4,403 $790
Aug 9, 5 AM $0.0₅54
+0.00%
$4,586 $1,125
Aug 9, 4 AM $0.0₅54
+0.00%
$4,586 $1,485
Aug 9, 3 AM $0.0₅54
+0.00%
$4,586 $1,861
Aug 9, 2 AM $0.0₅54
+0.00%
$4,586 $2,244
Aug 9, 1 AM $0.0₅54
+0.00%
$4,586 $2,629
Aug 9, 12 AM $0.0₅54
+0.00%
$4,586 $2,896
Aug 8, 11 PM $0.0₅54
+0.00%
$4,586 $3,244
Aug 8, 10 PM $0.0₅54
+0.00%
$4,586 $3,605
Aug 8, 9 PM $0.0₅54
+0.00%
$4,586 $3,983
Aug 8, 8 PM $0.0₅54
-0.72%
$4,586 $4,327
Aug 8, 7 PM $0.0₅544
+0.00%
$4,619 $4,688
Aug 8, 6 PM $0.0₅544
+0.00%
$4,619 $5,060
Aug 8, 5 PM $0.0₅544
+2.22%
$4,619 $5,456
Aug 8, 4 PM $0.0₅532
+0.04%
$4,519 $5,820
Aug 8, 3 PM $0.0₅532
+0.00%
$4,517 $6,111
Aug 8, 2 PM $0.0₅532
+1.53%
$4,517 $6,224
Aug 8, 1 PM $0.0₅524
+0.00%
$4,449 $6,319
Aug 8, 12 PM $0.0₅524
+0.00%
$4,449 $6,319
Aug 8, 11 AM $0.0₅524
+0.00%
$4,449 $6,321
Aug 8, 10 AM $0.0₅524
+0.00%
$4,449 $6,322
Aug 8, 9 AM $0.0₅524
-0.02%
$4,449 $6,417
Aug 8, 8 AM $0.0₅527
-1.22%
$4,472 $6,376
Aug 8, 7 AM $0.0₅533
+0.08%
$4,530 $6,142
Aug 8, 6 AM $0.0₅533
+3.86%
$4,525 $5,841
Aug 8, 5 AM $0.0₅518
+0.50%
$4,401 $5,454
Aug 8, 4 AM $0.0₅513
+0.02%
$4,356 $5,179
Aug 8, 3 AM $0.0₅523
+1.53%
$4,445 $4,922
Aug 8, 2 AM $0.0₅513
+0.00%
$4,356 $4,737
Aug 8, 1 AM $0.0₅518
+0.00%
$4,400 $4,623
Aug 8, 12 AM $0.0₅521
+0.52%
$4,422 $4,685
Aug 7, 11 PM $0.0₅521
-0.42%
$4,421 $4,679
Aug 7, 10 PM $0.0₅514
+0.06%
$4,370 $4,686
Aug 7, 9 PM $0.0₅517
+0.54%
$4,389 $4,644
Aug 7, 8 PM $0.0₅522
+0.17%
$4,434 $4,612
Aug 7, 7 PM $0.0₅524
+1.20%
$4,449 $4,586
Aug 7, 6 PM $0.0₅523
+0.21%
$4,444 $4,585
Aug 7, 5 PM $0.0₅522
+0.06%
$4,429 $4,530