Infinity Angel Historical Data

ING Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₅432
+0.00%
$ 3,673 $ 921
May 9, 11 PM $ 0.0₅432
+0.00%
$ 3,673 $ 943
May 9, 10 PM $ 0.0₅432
+0.00%
$ 3,673 $ 951
May 9, 9 PM $ 0.0₅432
+0.00%
$ 3,673 $ 958
May 9, 8 PM $ 0.0₅432
-0.02%
$ 3,673 $ 1,014
May 9, 7 PM $ 0.0₅433
+0.05%
$ 3,674 $ 997
May 9, 6 PM $ 0.0₅433
-0.02%
$ 3,674 $ 605
May 9, 5 PM $ 0.0₅433
+0.05%
$ 3,675 $ 376
May 9, 4 PM $ 0.0₅432
+0.00%
$ 3,673 $ 362
May 9, 3 PM $ 0.0₅432
+0.00%
$ 3,673 $ 362
May 9, 2 PM $ 0.0₅432
+0.00%
$ 3,673 $ 280
May 9, 1 PM $ 0.0₅432
+0.00%
$ 3,673 $ 280
May 9, 12 PM $ 0.0₅432
+0.00%
$ 3,673 $ 287
May 9, 11 AM $ 0.0₅432
+0.00%
$ 3,673 $ 444
May 9, 10 AM $ 0.0₅432
-0.02%
$ 3,673 $ 633
May 9, 9 AM $ 0.0₅433
+0.00%
$ 3,674 $ 753
May 9, 8 AM $ 0.0₅433
+0.00%
$ 3,674 $ 801
May 9, 7 AM $ 0.0₅433
-0.07%
$ 3,674 $ 794
May 9, 6 AM $ 0.0₅433
+0.00%
$ 3,677 $ 747
May 9, 5 AM $ 0.0₅433
+0.02%
$ 3,677 $ 747
May 9, 4 AM $ 0.0₅433
+0.00%
$ 3,676 $ 734
May 9, 3 AM $ 0.0₅433
-0.07%
$ 3,676 $ 737
May 9, 2 AM $ 0.0₅433
+0.00%
$ 3,679 $ 791
May 9, 1 AM $ 0.0₅433
+0.02%
$ 3,679 $ 819
May 9, 12 AM $ 0.0₅433
+0.05%
$ 3,678 $ 812
May 8, 11 PM $ 0.0₅433
+0.02%
$ 3,676 $ 800
May 8, 10 PM $ 0.0₅433
+0.02%
$ 3,675 $ 793
May 8, 9 PM $ 0.0₅433
+0.02%
$ 3,674 $ 811
May 8, 8 PM $ 0.0₅432
+0.00%
$ 3,673 $ 755
May 8, 7 PM $ 0.0₅432
+0.00%
$ 3,673 $ 755
May 8, 6 PM $ 0.0₅432
+0.00%
$ 3,673 $ 755
May 8, 5 PM $ 0.0₅432
-0.02%
$ 3,673 $ 755
May 8, 4 PM $ 0.0₅433
+0.00%
$ 3,674 $ 752
May 8, 3 PM $ 0.0₅433
+0.00%
$ 3,674 $ 825
May 8, 2 PM $ 0.0₅433
+0.00%
$ 3,674 $ 845
May 8, 1 PM $ 0.0₅433
+0.02%
$ 3,674 $ 845
May 8, 12 PM $ 0.0₅432
-0.07%
$ 3,673 $ 843
May 8, 11 AM $ 0.0₅433
-0.07%
$ 3,676 $ 689
May 8, 10 AM $ 0.0₅433
-0.05%
$ 3,679 $ 554
May 8, 9 AM $ 0.0₅433
-0.02%
$ 3,680 $ 429
May 8, 8 AM $ 0.0₅433
+0.00%
$ 3,681 $ 381
May 8, 7 AM $ 0.0₅433
+0.00%
$ 3,681 $ 381
May 8, 6 AM $ 0.0₅433
+0.00%
$ 3,681 $ 381
May 8, 5 AM $ 0.0₅433
+0.00%
$ 3,681 $ 381
May 8, 4 AM $ 0.0₅433
+0.02%
$ 3,681 $ 389
May 8, 3 AM $ 0.0₅433
+0.18%
$ 3,680 $ 385
May 8, 2 AM $ 0.0₅433
+0.02%
$ 3,674 $ 339
May 8, 1 AM $ 0.0₅432
+0.00%
$ 3,673 $ 358
May 8, 12 AM $ 0.0₅432
+0.00%
$ 3,673 $ 358
May 7, 11 PM $ 0.0₅432
+0.00%
$ 3,673 $ 347