Infinity Angel Historical Data

ING Page 11
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₅352
+0.00%
$ 2,994 $ 6,390
Mar 23, 8 PM $ 0.0₅352
+0.03%
$ 2,994 $ 6,024
Mar 23, 7 PM $ 0.0₅352
+0.00%
$ 2,993 $ 6,021
Mar 23, 6 PM $ 0.0₅352
+0.00%
$ 2,993 $ 6,021
Mar 23, 5 PM $ 0.0₅352
+0.00%
$ 2,993 $ 6,023
Mar 23, 4 PM $ 0.0₅352
-0.03%
$ 2,993 $ 5,464
Mar 23, 3 PM $ 0.0₅352
-19.30%
$ 2,994 $ 3,706
Mar 23, 2 PM $ 0.0₅436
+21.52%
$ 3,707 $ 2,717
Mar 23, 1 PM $ 0.0₅359
-0.17%
$ 3,051 $ 1,154
Mar 23, 12 PM $ 0.0₅36
+0.00%
$ 3,056 $ 839
Mar 23, 11 AM $ 0.0₅36
+0.00%
$ 3,056 $ 967
Mar 23, 10 AM $ 0.0₅36
-0.08%
$ 3,056 $ 636
Mar 23, 9 AM $ 0.0₅36
+0.00%
$ 3,059 $ 976
Mar 23, 8 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,300
Mar 23, 7 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,350
Mar 23, 6 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,388
Mar 23, 5 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,391
Mar 23, 4 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,391
Mar 23, 3 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,391
Mar 23, 2 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,391
Mar 23, 1 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,539
Mar 23, 12 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,855
Mar 22, 11 PM $ 0.0₅36
+0.00%
$ 3,059 $ 1,868
Mar 22, 10 PM $ 0.0₅36
+0.00%
$ 3,059 $ 1,871
Mar 22, 9 PM $ 0.0₅36
+0.00%
$ 3,059 $ 1,871
Mar 22, 8 PM $ 0.0₅36
+0.00%
$ 3,059 $ 2,118
Mar 22, 7 PM $ 0.0₅36
+0.00%
$ 3,059 $ 2,375
Mar 22, 6 PM $ 0.0₅36
+0.03%
$ 3,059 $ 2,671
Mar 22, 5 PM $ 0.0₅36
+0.00%
$ 3,058 $ 3,170
Mar 22, 4 PM $ 0.0₅36
+0.00%
$ 3,058 $ 3,517
Mar 22, 3 PM $ 0.0₅36
-0.03%
$ 3,058 $ 3,521
Mar 22, 2 PM $ 0.0₅36
+0.03%
$ 3,059 $ 3,516
Mar 22, 1 PM $ 0.0₅36
-0.06%
$ 3,058 $ 3,517
Mar 22, 12 PM $ 0.0₅36
+0.06%
$ 3,059 $ 3,645
Mar 22, 11 AM $ 0.0₅36
-0.22%
$ 3,058 $ 3,511
Mar 22, 10 AM $ 0.0₅361
-0.08%
$ 3,064 $ 3,494
Mar 22, 9 AM $ 0.0₅361
-0.03%
$ 3,067 $ 3,495
Mar 22, 8 AM $ 0.0₅361
-0.03%
$ 3,068 $ 3,354
Mar 22, 7 AM $ 0.0₅361
+0.00%
$ 3,069 $ 3,477
Mar 22, 6 AM $ 0.0₅361
-0.03%
$ 3,069 $ 3,669
Mar 22, 5 AM $ 0.0₅361
+0.00%
$ 3,070 $ 3,916
Mar 22, 4 AM $ 0.0₅361
+0.00%
$ 3,070 $ 4,097
Mar 22, 3 AM $ 0.0₅361
+0.00%
$ 3,070 $ 4,293
Mar 22, 2 AM $ 0.0₅361
-0.03%
$ 3,070 $ 4,546
Mar 22, 1 AM $ 0.0₅361
-0.08%
$ 3,070 $ 4,650
Mar 22, 12 AM $ 0.0₅362
-0.03%
$ 3,073 $ 4,609
Mar 21, 11 PM $ 0.0₅362
-0.03%
$ 3,074 $ 4,802
Mar 21, 10 PM $ 0.0₅362
+0.00%
$ 3,075 $ 5,022
Mar 21, 9 PM $ 0.0₅362
-0.03%
$ 3,075 $ 5,212
Mar 21, 8 PM $ 0.0₅362
+0.00%
$ 3,076 $ 5,017