Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.0₅374
+0.16%
$3,173 $4,865
Sep 9, 9 AM $0.0₅373
-0.03%
$3,167 $4,889
Sep 9, 8 AM $0.0₅373
-0.03%
$3,168 $4,863
Sep 9, 7 AM $0.0₅373
+0.32%
$3,169 $4,897
Sep 9, 6 AM $0.0₅372
-0.32%
$3,159 $4,924
Sep 9, 5 AM $0.0₅373
+0.24%
$3,169 $4,739
Sep 9, 4 AM $0.0₅373
+0.11%
$3,172 $4,547
Sep 9, 3 AM $0.0₅373
+0.40%
$3,168 $4,337
Sep 9, 2 AM $0.0₅372
+0.03%
$3,164 $4,123
Sep 9, 1 AM $0.0₅372
-0.05%
$3,163 $3,931
Sep 9, 12 AM $0.0₅373
+0.16%
$3,165 $3,726
Sep 8, 11 PM $0.0₅372
+0.59%
$3,160 $3,529
Sep 8, 10 PM $0.0₅373
+4.95%
$3,171 $3,325
Sep 8, 9 PM $0.0₅356
-3.10%
$3,024 $3,095
Sep 8, 8 PM $0.0₅367
+0.19%
$3,121 $2,902
Sep 8, 7 PM $0.0₅37
-2.11%
$3,146 $2,623
Sep 8, 6 PM $0.0₅378
+1.83%
$3,214 $2,437
Sep 8, 5 PM $0.0₅372
+1.47%
$3,156 $2,456
Sep 8, 4 PM $0.0₅366
-2.24%
$3,110 $2,395
Sep 8, 3 PM $0.0₅375
+1.63%
$3,182 $2,437
Sep 8, 2 PM $0.0₅369
-2.54%
$3,131 $2,475
Sep 8, 1 PM $0.0₅378
+2.80%
$3,212 $2,641
Sep 8, 12 PM $0.0₅369
+0.19%
$3,135 $2,643
Sep 8, 11 AM $0.0₅368
-0.41%
$3,129 $2,680
Sep 8, 10 AM $0.0₅367
-1.00%
$3,120 $2,697
Sep 8, 9 AM $0.0₅369
-2.04%
$3,136 $2,855
Sep 8, 8 AM $0.0₅377
-2.86%
$3,201 $2,889
Sep 8, 7 AM $0.0₅388
+0.91%
$3,296 $2,890
Sep 8, 6 AM $0.0₅384
+0.00%
$3,266 $3,087
Sep 8, 5 AM $0.0₅384
+0.00%
$3,266 $3,291
Sep 8, 4 AM $0.0₅384
+0.00%
$3,266 $3,499
Sep 8, 3 AM $0.0₅384
+0.00%
$3,266 $3,739
Sep 8, 2 AM $0.0₅384
+0.00%
$3,266 $3,895
Sep 8, 1 AM $0.0₅384
+0.00%
$3,266 $4,110
Sep 8, 12 AM $0.0₅384
+0.00%
$3,266 $4,272
Sep 7, 11 PM $0.0₅384
+0.00%
$3,266 $4,445
Sep 7, 10 PM $0.0₅384
+0.00%
$3,266 $4,655
Sep 7, 9 PM $0.0₅384
-0.72%
$3,266 $4,851
Sep 7, 8 PM $0.0₅387
+0.00%
$3,290 $5,072
Sep 7, 7 PM $0.0₅387
+0.00%
$3,290 $5,306
Sep 7, 6 PM $0.0₅387
+0.73%
$3,290 $5,537
Sep 7, 5 PM $0.0₅388
+1.49%
$3,298 $5,523
Sep 7, 4 PM $0.0₅384
-0.57%
$3,266 $5,561
Sep 7, 3 PM $0.0₅383
-0.57%
$3,252 $5,540
Sep 7, 2 PM $0.0₅383
+1.27%
$3,255 $5,486
Sep 7, 1 PM $0.0₅376
-0.74%
$3,190 $5,296
Sep 7, 12 PM $0.0₅378
-0.13%
$3,214 $5,282
Sep 7, 11 AM $0.0₅381
+0.16%
$3,234 $5,237
Sep 7, 10 AM $0.0₅388
+6.10%
$3,292 $5,433
Sep 7, 9 AM $0.0₅363
-1.70%
$3,087 $5,278