Infinity Angel Historical Data

ING Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0000107
-1.47%
$ 9,068 $ 8,833
Jun 24, 5 PM $ 0.0000108
-0.46%
$ 9,157 $ 8,848
Jun 24, 4 PM $ 0.0000108
-1.05%
$ 9,154 $ 8,867
Jun 24, 3 PM $ 0.000011
+0.65%
$ 9,353 $ 8,887
Jun 24, 2 PM $ 0.0000109
+1.13%
$ 9,293 $ 8,935
Jun 24, 1 PM $ 0.0000108
+0.45%
$ 9,189 $ 8,905
Jun 24, 12 PM $ 0.0000108
-0.53%
$ 9,148 $ 8,868
Jun 24, 11 AM $ 0.0000109
+0.13%
$ 9,242 $ 8,848
Jun 24, 10 AM $ 0.0000109
-0.64%
$ 9,230 $ 8,863
Jun 24, 9 AM $ 0.0000109
-1.47%
$ 9,244 $ 8,886
Jun 24, 8 AM $ 0.000011
-0.03%
$ 9,380 $ 8,852
Jun 24, 7 AM $ 0.000011
+1.58%
$ 9,383 $ 8,899
Jun 24, 6 AM $ 0.0000109
-1.54%
$ 9,283 $ 8,943
Jun 24, 5 AM $ 0.0000111
-1.17%
$ 9,429 $ 8,924
Jun 24, 4 AM $ 0.0000112
-6.13%
$ 9,541 $ 8,839
Jun 24, 3 AM $ 0.0000118
-0.85%
$ 10,062 $ 8,752
Jun 24, 2 AM $ 0.000012
+4.77%
$ 10,200 $ 8,740
Jun 24, 1 AM $ 0.0000114
+3.04%
$ 9,687 $ 8,304
Jun 24, 12 AM $ 0.0000111
-1.20%
$ 9,402 $ 7,975
Jun 23, 11 PM $ 0.0000113
+0.65%
$ 9,578 $ 7,613
Jun 23, 10 PM $ 0.000011
-1.05%
$ 9,362 $ 7,269
Jun 23, 9 PM $ 0.0000111
-1.63%
$ 9,462 $ 6,909
Jun 23, 8 PM $ 0.0000114
+0.04%
$ 9,667 $ 6,550
Jun 23, 7 PM $ 0.0000114
-0.59%
$ 9,665 $ 6,195
Jun 23, 6 PM $ 0.0000114
-2.03%
$ 9,673 $ 5,814
Jun 23, 5 PM $ 0.0000116
-0.14%
$ 9,874 $ 5,442
Jun 23, 4 PM $ 0.0000116
+1.92%
$ 9,887 $ 5,065
Jun 23, 3 PM $ 0.0000114
+2.75%
$ 9,701 $ 4,731
Jun 23, 2 PM $ 0.0000113
+3.24%
$ 9,587 $ 4,444
Jun 23, 1 PM $ 0.0000109
-1.04%
$ 9,286 $ 4,666
Jun 23, 12 PM $ 0.000011
-0.76%
$ 9,334 $ 4,658
Jun 23, 11 AM $ 0.0000111
-1.70%
$ 9,406 $ 4,712
Jun 23, 10 AM $ 0.0000113
+3.15%
$ 9,568 $ 4,702
Jun 23, 9 AM $ 0.000011
-1.15%
$ 9,334 $ 4,670
Jun 23, 8 AM $ 0.0000111
-4.56%
$ 9,443 $ 4,699
Jun 23, 3 AM $ 0.0000102
+0.50%
$ 8,669 $ 4,682
Jun 23, 2 AM $ 0.0000102
-0.24%
$ 8,647 $ 4,625
Jun 23, 1 AM $ 0.0000102
+0.00%
$ 8,669 $ 4,937
Jun 23, 12 AM $ 0.0000102
+0.12%
$ 8,669 $ 5,298
Jun 22, 11 PM $ 0.0000102
+0.12%
$ 8,658 $ 5,616
Jun 22, 10 PM $ 0.0000102
+0.00%
$ 8,648 $ 5,920
Jun 22, 9 PM $ 0.0000102
+0.00%
$ 8,648 $ 6,260
Jun 22, 8 PM $ 0.0000102
+0.00%
$ 8,648 $ 6,628
Jun 22, 7 PM $ 0.0000102
+0.00%
$ 8,648 $ 6,989
Jun 22, 6 PM $ 0.0000102
+0.82%
$ 8,648 $ 7,334
Jun 22, 5 PM $ 0.0000101
+0.00%
$ 8,578 $ 7,686
Jun 22, 4 PM $ 0.0000101
+0.00%
$ 8,578 $ 8,111
Jun 22, 3 PM $ 0.0000101
-1.56%
$ 8,578 $ 8,490
Jun 22, 2 PM $ 0.0000102
-5.71%
$ 8,670 $ 8,784
Jun 22, 1 PM $ 0.0000108
+0.40%
$ 9,170 $ 8,524