Infinity Angel Historical Data

ING Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0000424
+6.81%
$35,984 $173,057
Oct 23, 2024 $0.0000397
+3.40%
$33,681 $166,510
Oct 22, 2024 $0.0000382
+2.65%
$32,447 $130,133
Oct 21, 2024 $0.0000372
-5.70%
$31,610 $168,563
Oct 20, 2024 $0.0000395
-1.69%
$33,513 $116,846
Oct 19, 2024 $0.0000401
-4.77%
$34,053 $143,605
Oct 18, 2024 $0.0000421
+11.37%
$35,779 $187,905
Oct 17, 2024 $0.000038
+7.43%
$32,235 $150,530
Oct 16, 2024 $0.0000353
+0.55%
$30,021 $199,137
Oct 15, 2024 $0.0000352
-1.01%
$29,901 $188,753
Oct 14, 2024 $0.0000356
+1.51%
$30,207 $124,478
Oct 13, 2024 $0.0000338
-18.24%
$28,734 $100,658
Oct 12, 2024 $0.0000414
+22.86%
$35,138 $109,001
Oct 11, 2024 $0.0000335
+2.59%
$28,429 $95,075
Oct 10, 2024 $0.0000329
-0.73%
$27,929 $106,869
Oct 9, 2024 $0.0000331
-6.19%
$28,145 $126,130
Oct 8, 2024 $0.0000353
-1.62%
$30,006 $134,723
Oct 7, 2024 $0.0000358
-6.05%
$30,424 $100,138
Oct 6, 2024 $0.0000381
+6.66%
$32,382 $85,274
Oct 5, 2024 $0.0000359
-0.09%
$30,525 $101,829
Oct 4, 2024 $0.000036
-0.74%
$30,551 $128,774
Oct 3, 2024 $0.0000363
+7.51%
$30,800 $144,926
Oct 2, 2024 $0.0000338
-6.37%
$28,717 $152,792
Oct 1, 2024 $0.0000362
+13.49%
$30,742 $136,620
Sep 30, 2024 $0.0000319
-0.58%
$27,088 $139,137
Sep 29, 2024 $0.0000321
-8.71%
$27,257 $110,670
Sep 28, 2024 $0.0000354
-8.57%
$30,108 $123,363
Sep 27, 2024 $0.0000386
+17.49%
$32,791 $148,540
Sep 26, 2024 $0.0000328
+7.89%
$27,901 $138,533
Sep 25, 2024 $0.0000303
-5.69%
$25,755 $161,665
Sep 24, 2024 $0.0000321
-8.68%
$27,250 $149,707
Sep 23, 2024 $0.0000352
+5.84%
$29,858 $160,218
Sep 22, 2024 $0.0000333
+9.21%
$28,295 $71,980
Sep 21, 2024 $0.0000305
-4.68%
$25,908 $64,515
Sep 20, 2024 $0.000032
+1.91%
$27,181 $106,429
Sep 19, 2024 $0.0000315
+0.63%
$26,755 $127,286
Sep 18, 2024 $0.0000314
-4.54%
$26,673 $98,280
Sep 17, 2024 $0.0000329
-2.93%
$27,954 $88,034
Sep 16, 2024 $0.0000339
+3.63%
$28,797 $99,179
Sep 15, 2024 $0.0000328
-3.77%
$27,870 $77,196
Sep 14, 2024 $0.0000341
+8.62%
$28,963 $96,847
Sep 13, 2024 $0.0000314
-0.17%
$26,663 $104,759
Sep 12, 2024 $0.0000316
+3.84%
$26,869 $108,984
Sep 11, 2024 $0.0000305
-16.55%
$25,874 $109,647
Sep 10, 2024 $0.0000365
-1.60%
$31,006 $112,218
Sep 9, 2024 $0.0000372
-3.65%
$31,596 $99,675
Sep 8, 2024 $0.0000386
+2.15%
$32,794 $87,884
Sep 7, 2024 $0.0000378
+4.72%
$32,104 $134,899
Sep 6, 2024 $0.0000367
-5.43%
$31,166 $139,140
Sep 5, 2024 $0.0000388
+1.85%
$32,956 $123,739