Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0000359
-6.77%
$30,487 $158,608
Nov 23, 2024 $0.0000386
-1.69%
$32,755 $228,127
Nov 22, 2024 $0.0000392
-1.58%
$33,263 $181,455
Nov 21, 2024 $0.0000398
-4.31%
$33,796 $207,217
Nov 20, 2024 $0.0000416
+2.57%
$35,317 $175,429
Nov 19, 2024 $0.0000405
-0.07%
$34,432 $233,391
Nov 18, 2024 $0.0000406
+0.50%
$34,461 $298,958
Nov 17, 2024 $0.0000404
+2.10%
$34,290 $209,009
Nov 16, 2024 $0.0000395
-5.38%
$33,585 $245,865
Nov 15, 2024 $0.0000419
+2.15%
$35,603 $266,636
Nov 14, 2024 $0.0000412
-5.60%
$34,951 $378,587
Nov 13, 2024 $0.0000429
+9.08%
$36,434 $312,689
Nov 12, 2024 $0.0000393
+8.46%
$33,403 $331,598
Nov 11, 2024 $0.0000363
-7.74%
$30,831 $348,294
Nov 10, 2024 $0.0000393
-0.67%
$33,405 $286,700
Nov 9, 2024 $0.0000396
+4.23%
$33,620 $293,513
Nov 8, 2024 $0.000038
-11.23%
$32,257 $255,902
Nov 7, 2024 $0.0000428
+16.51%
$36,345 $291,535
Nov 6, 2024 $0.0000367
-3.92%
$31,179 $357,455
Nov 5, 2024 $0.0000382
-1.08%
$32,443 $227,943
Nov 4, 2024 $0.0000386
-4.18%
$32,797 $231,154
Nov 3, 2024 $0.0000403
+4.85%
$34,223 $123,496
Nov 2, 2024 $0.0000384
-10.00%
$32,638 $112,614
Nov 1, 2024 $0.0000428
-0.67%
$36,369 $188,015
Oct 31, 2024 $0.0000431
-1.78%
$36,624 $183,478
Oct 30, 2024 $0.0000441
-0.40%
$37,451 $174,055
Oct 29, 2024 $0.0000443
-10.01%
$37,603 $178,697
Oct 28, 2024 $0.0000492
-12.68%
$41,756 $167,565
Oct 27, 2024 $0.0000567
+7.30%
$48,162 $157,331
Oct 26, 2024 $0.0000529
+4.60%
$44,914 $245,377
Oct 25, 2024 $0.0000506
+19.63%
$42,981 $363,268
Oct 24, 2024 $0.0000424
+6.81%
$35,984 $173,057
Oct 23, 2024 $0.0000397
+3.40%
$33,681 $166,510
Oct 22, 2024 $0.0000382
+2.65%
$32,447 $130,133
Oct 21, 2024 $0.0000372
-5.70%
$31,610 $168,563
Oct 20, 2024 $0.0000395
-1.69%
$33,513 $116,846
Oct 19, 2024 $0.0000401
-4.77%
$34,053 $143,605
Oct 18, 2024 $0.0000421
+11.37%
$35,779 $187,905
Oct 17, 2024 $0.000038
+7.43%
$32,235 $150,530
Oct 16, 2024 $0.0000353
+0.55%
$30,021 $199,137
Oct 15, 2024 $0.0000352
-1.01%
$29,901 $188,753
Oct 14, 2024 $0.0000356
+1.51%
$30,207 $124,478
Oct 13, 2024 $0.0000338
-18.24%
$28,734 $100,658
Oct 12, 2024 $0.0000414
+22.86%
$35,138 $109,001
Oct 11, 2024 $0.0000335
+2.59%
$28,429 $95,075
Oct 10, 2024 $0.0000329
-0.73%
$27,929 $106,869
Oct 9, 2024 $0.0000331
-6.19%
$28,145 $126,130
Oct 8, 2024 $0.0000353
-1.62%
$30,006 $134,723
Oct 7, 2024 $0.0000358
-6.05%
$30,424 $100,138
Oct 6, 2024 $0.0000381
+6.66%
$32,382 $85,274