Infinity Angel Historical Data

ING Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0000102
-5.71%
$ 8,670 $ 8,784
Jun 22, 1 PM $ 0.0000108
+0.40%
$ 9,170 $ 8,524
Jun 22, 12 PM $ 0.0000108
+0.15%
$ 9,133 $ 8,525
Jun 22, 11 AM $ 0.0000107
-0.26%
$ 9,098 $ 8,547
Jun 22, 10 AM $ 0.0000107
-0.75%
$ 9,122 $ 8,562
Jun 22, 9 AM $ 0.0000108
-0.03%
$ 9,182 $ 8,569
Jun 22, 8 AM $ 0.0000108
-0.12%
$ 9,189 $ 8,546
Jun 22, 7 AM $ 0.0000108
-0.08%
$ 9,192 $ 8,610
Jun 22, 6 AM $ 0.0000108
-1.73%
$ 9,184 $ 8,620
Jun 22, 5 AM $ 0.0000111
+0.73%
$ 9,392 $ 8,605
Jun 22, 4 AM $ 0.000011
-3.07%
$ 9,324 $ 8,579
Jun 22, 3 AM $ 0.0000113
+1.00%
$ 9,620 $ 8,589
Jun 22, 2 AM $ 0.0000112
-1.34%
$ 9,477 $ 8,708
Jun 22, 1 AM $ 0.0000114
+0.00%
$ 9,703 $ 8,646
Jun 22, 12 AM $ 0.0000115
+0.37%
$ 9,773 $ 8,636
Jun 21, 11 PM $ 0.0000115
-0.30%
$ 9,737 $ 8,636
Jun 21, 10 PM $ 0.0000115
-1.09%
$ 9,767 $ 8,674
Jun 21, 9 PM $ 0.0000117
-0.64%
$ 9,974 $ 8,654
Jun 21, 8 PM $ 0.0000118
+0.45%
$ 10,039 $ 8,616
Jun 21, 7 PM $ 0.0000116
-0.09%
$ 9,894 $ 8,641
Jun 21, 6 PM $ 0.0000117
-1.87%
$ 9,904 $ 8,629
Jun 21, 5 PM $ 0.0000119
+2.15%
$ 10,092 $ 8,618
Jun 21, 4 PM $ 0.0000116
-1.01%
$ 9,880 $ 8,532
Jun 21, 3 PM $ 0.0000118
+1.08%
$ 9,981 $ 8,545
Jun 21, 2 PM $ 0.0000117
-2.45%
$ 9,923 $ 8,593
Jun 21, 1 PM $ 0.0000119
-0.56%
$ 10,121 $ 8,637
Jun 21, 12 PM $ 0.000012
-0.59%
$ 10,178 $ 8,641
Jun 21, 11 AM $ 0.000012
-0.14%
$ 10,217 $ 8,995
Jun 21, 10 AM $ 0.000012
-0.10%
$ 10,220 $ 8,955
Jun 21, 9 AM $ 0.000012
+0.11%
$ 10,231 $ 8,965
Jun 21, 8 AM $ 0.000012
-0.29%
$ 10,214 $ 8,970
Jun 21, 7 AM $ 0.0000121
-0.26%
$ 10,240 $ 8,898
Jun 21, 6 AM $ 0.0000121
+0.32%
$ 10,267 $ 8,967
Jun 21, 5 AM $ 0.000012
-0.11%
$ 10,234 $ 9,019
Jun 21, 4 AM $ 0.0000121
-0.26%
$ 10,245 $ 9,035
Jun 21, 3 AM $ 0.0000121
-0.03%
$ 10,236 $ 9,156
Jun 21, 2 AM $ 0.0000121
+0.67%
$ 10,239 $ 9,293
Jun 21, 1 AM $ 0.000012
+1.37%
$ 10,222 $ 9,260
Jun 21, 12 AM $ 0.0000119
-0.56%
$ 10,084 $ 9,266
Jun 20, 11 PM $ 0.0000121
+0.02%
$ 10,293 $ 9,257
Jun 20, 10 PM $ 0.0000119
-0.48%
$ 10,139 $ 9,243
Jun 20, 9 PM $ 0.000012
+0.51%
$ 10,188 $ 9,255
Jun 20, 8 PM $ 0.0000119
+1.52%
$ 10,136 $ 9,292
Jun 20, 7 PM $ 0.0000119
+1.93%
$ 10,067 $ 9,215
Jun 20, 6 PM $ 0.000012
-0.81%
$ 10,231 $ 9,228
Jun 20, 5 PM $ 0.0000122
-3.23%
$ 10,322 $ 9,245
Jun 20, 4 PM $ 0.0000126
-0.97%
$ 10,667 $ 9,290
Jun 20, 3 PM $ 0.0000127
-0.67%
$ 10,772 $ 9,349
Jun 20, 2 PM $ 0.0000128
+1.33%
$ 10,844 $ 9,315
Jun 20, 1 PM $ 0.0000125
+0.60%
$ 10,596 $ 9,306