Infinity Angel Historical Data

ING Page 12
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0₅362
-0.03%
$ 3,075 $ 5,212
Mar 21, 8 PM $ 0.0₅362
+0.00%
$ 3,076 $ 5,017
Mar 21, 7 PM $ 0.0₅362
-0.06%
$ 3,076 $ 4,923
Mar 21, 6 PM $ 0.0₅362
-0.03%
$ 3,077 $ 4,851
Mar 21, 5 PM $ 0.0₅362
-0.03%
$ 3,078 $ 4,491
Mar 21, 4 PM $ 0.0₅362
-0.03%
$ 3,079 $ 4,500
Mar 21, 3 PM $ 0.0₅363
+0.00%
$ 3,080 $ 5,180
Mar 21, 2 PM $ 0.0₅363
+0.00%
$ 3,080 $ 5,887
Mar 21, 1 PM $ 0.0₅363
-0.03%
$ 3,080 $ 6,285
Mar 21, 12 PM $ 0.0₅363
-0.08%
$ 3,081 $ 6,817
Mar 21, 11 AM $ 0.0₅363
+0.00%
$ 3,082 $ 7,315
Mar 21, 10 AM $ 0.0₅363
-0.03%
$ 3,082 $ 7,793
Mar 21, 9 AM $ 0.0₅363
-0.03%
$ 3,083 $ 7,598
Mar 21, 8 AM $ 0.0₅363
-0.03%
$ 3,084 $ 7,655
Mar 21, 7 AM $ 0.0₅363
+0.03%
$ 3,085 $ 7,479
Mar 21, 6 AM $ 0.0₅363
-0.06%
$ 3,084 $ 7,249
Mar 21, 5 AM $ 0.0₅363
-0.03%
$ 3,086 $ 6,999
Mar 21, 4 AM $ 0.0₅363
+0.00%
$ 3,087 $ 6,818
Mar 21, 3 AM $ 0.0₅363
-0.06%
$ 3,087 $ 6,622
Mar 21, 2 AM $ 0.0₅364
+0.06%
$ 3,088 $ 6,337
Mar 21, 1 AM $ 0.0₅364
+0.00%
$ 3,092 $ 6,035
Mar 21, 12 AM $ 0.0₅364
-0.03%
$ 3,092 $ 5,870
Mar 20, 11 PM $ 0.0₅364
+0.03%
$ 3,093 $ 5,636
Mar 20, 10 PM $ 0.0₅364
-0.03%
$ 3,092 $ 5,413
Mar 20, 9 PM $ 0.0₅364
-0.03%
$ 3,093 $ 5,223
Mar 20, 8 PM $ 0.0₅364
+0.03%
$ 3,095 $ 5,174
Mar 20, 7 PM $ 0.0₅364
-0.11%
$ 3,094 $ 4,979
Mar 20, 6 PM $ 0.0₅365
+0.03%
$ 3,098 $ 5,027
Mar 20, 5 PM $ 0.0₅365
-0.05%
$ 3,097 $ 5,580
Mar 20, 4 PM $ 0.0₅365
-0.03%
$ 3,098 $ 5,879
Mar 20, 3 PM $ 0.0₅365
-0.03%
$ 3,098 $ 5,504
Mar 20, 2 PM $ 0.0₅365
+0.03%
$ 3,099 $ 5,097
Mar 20, 1 PM $ 0.0₅365
-0.03%
$ 3,098 $ 5,232
Mar 20, 12 PM $ 0.0₅365
+0.00%
$ 3,099 $ 5,193
Mar 20, 11 AM $ 0.0₅365
+0.00%
$ 3,099 $ 5,104
Mar 20, 10 AM $ 0.0₅365
-0.03%
$ 3,099 $ 4,799
Mar 20, 9 AM $ 0.0₅365
+0.30%
$ 3,100 $ 5,239
Mar 20, 8 AM $ 0.0₅364
+0.00%
$ 3,091 $ 5,663
Mar 20, 7 AM $ 0.0₅364
+0.00%
$ 3,091 $ 6,266
Mar 20, 6 AM $ 0.0₅364
+0.00%
$ 3,091 $ 6,919
Mar 20, 5 AM $ 0.0₅364
+0.00%
$ 3,091 $ 7,502
Mar 20, 4 AM $ 0.0₅364
+0.00%
$ 3,091 $ 8,218
Mar 20, 3 AM $ 0.0₅364
+0.00%
$ 3,091 $ 9,082
Mar 20, 2 AM $ 0.0₅364
+0.00%
$ 3,091 $ 9,430
Mar 20, 1 AM $ 0.0₅364
+0.00%
$ 3,091 $ 9,612
Mar 20, 12 AM $ 0.0₅364
+0.00%
$ 3,091 $ 9,855
Mar 19, 11 PM $ 0.0₅364
+0.00%
$ 3,091 $ 10,390
Mar 19, 10 PM $ 0.0₅364
+0.00%
$ 3,091 $ 10,857
Mar 19, 9 PM $ 0.0₅364
+0.00%
$ 3,091 $ 11,322
Mar 19, 8 PM $ 0.0₅364
+0.00%
$ 3,091 $ 11,553