Infinity Angel Historical Data

ING Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅432
+0.00%
$ 3,673 $ 347
May 7, 10 PM $ 0.0₅432
+0.02%
$ 3,673 $ 347
May 7, 9 PM $ 0.0₅432
+0.00%
$ 3,673 $ 321
May 7, 8 PM $ 0.0₅432
+0.00%
$ 3,673 $ 321
May 7, 7 PM $ 0.0₅432
+0.00%
$ 3,673 $ 321
May 7, 6 PM $ 0.0₅432
+0.00%
$ 3,673 $ 321
May 7, 5 PM $ 0.0₅432
+0.00%
$ 3,673 $ 321
May 7, 4 PM $ 0.0₅432
-3.55%
$ 3,673 $ 321
May 7, 3 PM $ 0.0₅448
-0.04%
$ 3,808 $ 248
May 7, 2 PM $ 0.0₅448
+0.00%
$ 3,809 $ 228
May 7, 1 PM $ 0.0₅448
+0.02%
$ 3,809 $ 228
May 7, 12 PM $ 0.0₅448
+0.00%
$ 3,809 $ 281
May 7, 11 AM $ 0.0₅448
-0.27%
$ 3,809 $ 447
May 7, 10 AM $ 0.0₅45
+0.00%
$ 3,819 $ 512
May 7, 9 AM $ 0.0₅45
+0.00%
$ 3,819 $ 688
May 7, 8 AM $ 0.0₅45
+0.00%
$ 3,819 $ 688
May 7, 7 AM $ 0.0₅45
+0.00%
$ 3,819 $ 688
May 7, 6 AM $ 0.0₅45
+0.00%
$ 3,819 $ 688
May 7, 5 AM $ 0.0₅45
-0.02%
$ 3,819 $ 688
May 7, 4 AM $ 0.0₅45
-0.04%
$ 3,820 $ 680
May 7, 3 AM $ 0.0₅45
+0.00%
$ 3,821 $ 677
May 7, 2 AM $ 0.0₅45
-0.04%
$ 3,821 $ 579
May 7, 1 AM $ 0.0₅45
+0.00%
$ 3,823 $ 706
May 7, 12 AM $ 0.0₅45
+0.00%
$ 3,823 $ 730
May 6, 11 PM $ 0.0₅45
+0.00%
$ 3,823 $ 730
May 6, 10 PM $ 0.0₅45
+0.00%
$ 3,823 $ 738
May 6, 9 PM $ 0.0₅45
+0.00%
$ 3,823 $ 738
May 6, 8 PM $ 0.0₅45
+0.00%
$ 3,823 $ 780
May 6, 7 PM $ 0.0₅45
+0.00%
$ 3,823 $ 840
May 6, 6 PM $ 0.0₅45
+0.00%
$ 3,823 $ 840
May 6, 5 PM $ 0.0₅45
+0.00%
$ 3,823 $ 847
May 6, 4 PM $ 0.0₅45
+0.00%
$ 3,823 $ 904
May 6, 3 PM $ 0.0₅45
+0.00%
$ 3,823 $ 904
May 6, 2 PM $ 0.0₅45
+0.00%
$ 3,823 $ 904
May 6, 1 PM $ 0.0₅45
-0.07%
$ 3,823 $ 910
May 6, 12 PM $ 0.0₅45
-0.09%
$ 3,826 $ 858
May 6, 11 AM $ 0.0₅451
-0.04%
$ 3,828 $ 689
May 6, 10 AM $ 0.0₅451
-0.04%
$ 3,830 $ 583
May 6, 9 AM $ 0.0₅451
+0.00%
$ 3,831 $ 450
May 6, 8 AM $ 0.0₅451
+0.00%
$ 3,831 $ 450
May 6, 7 AM $ 0.0₅451
+0.00%
$ 3,831 $ 689
May 6, 6 AM $ 0.0₅451
+0.00%
$ 3,831 $ 722
May 6, 5 AM $ 0.0₅451
+0.00%
$ 3,831 $ 722
May 6, 4 AM $ 0.0₅451
+0.00%
$ 3,831 $ 722
May 6, 3 AM $ 0.0₅451
+0.00%
$ 3,831 $ 722
May 6, 2 AM $ 0.0₅451
-0.04%
$ 3,831 $ 712
May 6, 1 AM $ 0.0₅451
-0.02%
$ 3,833 $ 578
May 6, 12 AM $ 0.0₅451
+0.00%
$ 3,834 $ 554
May 5, 11 PM $ 0.0₅451
+0.00%
$ 3,834 $ 554
May 5, 10 PM $ 0.0₅451
+0.02%
$ 3,834 $ 546