Infinity Angel Historical Data

ING Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0000385
+3.21%
$32,699 $128,269
Sep 3, 2024 $0.0000372
+0.57%
$31,598 $915
Sep 2, 2024 $0.000037
+1.62%
$31,420 $101,496
Sep 1, 2024 $0.0000364
+1.98%
$30,919 $87,044
Aug 31, 2024 $0.0000357
+2.05%
$30,319 $87,870
Aug 30, 2024 $0.0000346
+0.65%
$29,378 $96,014
Aug 29, 2024 $0.0000345
-11.41%
$29,267 $123,790
Aug 28, 2024 $0.0000388
+9.25%
$32,951 $152,453
Aug 27, 2024 $0.0000355
-13.81%
$30,244 $131,854
Aug 26, 2024 $0.0000412
+5.07%
$34,994 $119,577
Aug 25, 2024 $0.0000395
-5.96%
$33,548 $104,079
Aug 24, 2024 $0.0000418
+2.25%
$35,507 $141,724
Aug 23, 2024 $0.0000409
+3.25%
$34,726 $122,294
Aug 22, 2024 $0.0000389
-7.19%
$33,040 $139,855
Aug 21, 2024 $0.0000423
+13.49%
$35,911 $117,141
Aug 20, 2024 $0.0000373
+0.56%
$31,642 $133,910
Aug 19, 2024 $0.000037
-1.84%
$31,465 $143,401
Aug 18, 2024 $0.0000377
-1.15%
$32,032 $145,465
Aug 17, 2024 $0.0000382
+0.17%
$32,486 $127,622
Aug 16, 2024 $0.0000381
-9.06%
$32,358 $173,868
Aug 15, 2024 $0.0000419
+12.82%
$35,593 $189,153
Aug 14, 2024 $0.0000371
-3.35%
$31,531 $185,793
Aug 13, 2024 $0.0000385
+9.47%
$32,687 $166,888
Aug 12, 2024 $0.0000355
-5.33%
$30,136 $177,522
Aug 11, 2024 $0.0000375
-2.98%
$31,830 $176,000
Aug 10, 2024 $0.0000387
+5.55%
$32,836 $155,182
Aug 9, 2024 $0.0000366
-1.78%
$31,049 $179,151
Aug 8, 2024 $0.0000375
+2.69%
$31,877 $168,912
Aug 7, 2024 $0.0000366
-6.39%
$31,055 $188,259
Aug 6, 2024 $0.000039
-4.74%
$33,097 $263,423
Aug 5, 2024 $0.000041
-3.75%
$34,826 $285,780
Aug 4, 2024 $0.0000426
-7.61%
$36,182 $176,681
Aug 3, 2024 $0.0000457
-3.35%
$38,830 $188,185
Aug 2, 2024 $0.0000473
+0.77%
$40,176 $188,306
Aug 1, 2024 $0.0000469
-8.15%
$39,869 $8,045
Jul 31, 2024 $0.0000511
-8.88%
$43,407 $153,107
Jul 30, 2024 $0.0000561
+8.68%
$47,639 $165,598
Jul 29, 2024 $0.0000518
-0.98%
$44,014 $5,154
Jul 28, 2024 $0.0000522
+10.37%
$44,359 $42,661
Jul 27, 2024 $0.0000473
-11.55%
$40,183 $38,701
Jul 26, 2024 $0.0000535
+8.95%
$45,431 $40,711
Jul 25, 2024 $0.000049
-5.06%
$41,630 $200,585
Jul 24, 2024 $0.0000516
+8.73%
$43,850 $221,665
Jul 23, 2024 $0.0000475
-4.64%
$40,328 $214,728
Jul 22, 2024 $0.0000497
-2.81%
$42,218 $197,441
Jul 21, 2024 $0.0000513
-8.40%
$43,569 $181,342
Jul 20, 2024 $0.000056
+1.80%
$47,563 $208,477
Jul 19, 2024 $0.000055
+8.19%
$46,721 $216,970
Jul 18, 2024 $0.0000509
-14.92%
$43,244 $214,211
Jul 17, 2024 $0.0000598
+0.40%
$50,830 $216,132