Infinity Angel Historical Data

ING Page 13
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0₅364
+0.00%
$ 3,092 $ 6,035
Mar 21, 12 AM $ 0.0₅364
-0.03%
$ 3,092 $ 5,870
Mar 20, 11 PM $ 0.0₅364
+0.03%
$ 3,093 $ 5,636
Mar 20, 10 PM $ 0.0₅364
-0.03%
$ 3,092 $ 5,413
Mar 20, 9 PM $ 0.0₅364
-0.03%
$ 3,093 $ 5,223
Mar 20, 8 PM $ 0.0₅364
+0.03%
$ 3,095 $ 5,174
Mar 20, 7 PM $ 0.0₅364
-0.11%
$ 3,094 $ 4,979
Mar 20, 6 PM $ 0.0₅365
+0.03%
$ 3,098 $ 5,027
Mar 20, 5 PM $ 0.0₅365
-0.05%
$ 3,097 $ 5,580
Mar 20, 4 PM $ 0.0₅365
-0.03%
$ 3,098 $ 5,879
Mar 20, 3 PM $ 0.0₅365
-0.03%
$ 3,098 $ 5,504
Mar 20, 2 PM $ 0.0₅365
+0.03%
$ 3,099 $ 5,097
Mar 20, 1 PM $ 0.0₅365
-0.03%
$ 3,098 $ 5,232
Mar 20, 12 PM $ 0.0₅365
+0.00%
$ 3,099 $ 5,193
Mar 20, 11 AM $ 0.0₅365
+0.00%
$ 3,099 $ 5,104
Mar 20, 10 AM $ 0.0₅365
-0.03%
$ 3,099 $ 4,799
Mar 20, 9 AM $ 0.0₅365
+0.30%
$ 3,100 $ 5,239
Mar 20, 8 AM $ 0.0₅364
+0.00%
$ 3,091 $ 5,663
Mar 20, 7 AM $ 0.0₅364
+0.00%
$ 3,091 $ 6,266
Mar 20, 6 AM $ 0.0₅364
+0.00%
$ 3,091 $ 6,919
Mar 20, 5 AM $ 0.0₅364
+0.00%
$ 3,091 $ 7,502
Mar 20, 4 AM $ 0.0₅364
+0.00%
$ 3,091 $ 8,218
Mar 20, 3 AM $ 0.0₅364
+0.00%
$ 3,091 $ 9,082
Mar 20, 2 AM $ 0.0₅364
+0.00%
$ 3,091 $ 9,430
Mar 20, 1 AM $ 0.0₅364
+0.00%
$ 3,091 $ 9,612
Mar 20, 12 AM $ 0.0₅364
+0.00%
$ 3,091 $ 9,855
Mar 19, 11 PM $ 0.0₅364
+0.00%
$ 3,091 $ 10,390
Mar 19, 10 PM $ 0.0₅364
+0.00%
$ 3,091 $ 10,857
Mar 19, 9 PM $ 0.0₅364
+0.00%
$ 3,091 $ 11,322
Mar 19, 8 PM $ 0.0₅364
+0.00%
$ 3,091 $ 11,553
Mar 19, 7 PM $ 0.0₅364
+0.03%
$ 3,091 $ 11,603
Mar 19, 6 PM $ 0.0₅364
-0.03%
$ 3,090 $ 11,516
Mar 19, 5 PM $ 0.0₅364
+0.00%
$ 3,091 $ 11,136
Mar 19, 4 PM $ 0.0₅364
-0.05%
$ 3,092 $ 10,802
Mar 19, 3 PM $ 0.0₅364
-0.08%
$ 3,093 $ 10,761
Mar 19, 2 PM $ 0.0₅364
-0.05%
$ 3,096 $ 10,697
Mar 19, 1 PM $ 0.0₅365
-0.08%
$ 3,098 $ 10,443
Mar 19, 12 PM $ 0.0₅365
-0.11%
$ 3,099 $ 9,859
Mar 19, 11 AM $ 0.0₅365
-0.11%
$ 3,103 $ 9,555
Mar 19, 10 AM $ 0.0₅366
+0.00%
$ 3,106 $ 9,419
Mar 19, 9 AM $ 0.0₅366
-0.08%
$ 3,106 $ 8,910
Mar 19, 8 AM $ 0.0₅366
-0.08%
$ 3,109 $ 8,730
Mar 19, 7 AM $ 0.0₅366
-0.08%
$ 3,111 $ 8,826
Mar 19, 6 AM $ 0.0₅367
-0.16%
$ 3,114 $ 8,558
Mar 19, 5 AM $ 0.0₅367
-0.14%
$ 3,117 $ 8,557
Mar 19, 4 AM $ 0.0₅367
-0.11%
$ 3,121 $ 8,561
Mar 19, 3 AM $ 0.0₅368
-0.05%
$ 3,125 $ 8,182
Mar 19, 2 AM $ 0.0₅368
-0.05%
$ 3,126 $ 8,464
Mar 19, 1 AM $ 0.0₅368
-0.08%
$ 3,128 $ 8,924
Mar 19, 12 AM $ 0.0₅369
-0.05%
$ 3,131 $ 9,060