Infinity Angel Historical Data

ING Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅451
+0.00%
$ 3,833 $ 546
May 5, 8 PM $ 0.0₅451
-0.04%
$ 3,833 $ 504
May 5, 7 PM $ 0.0₅451
+0.00%
$ 3,835 $ 444
May 5, 6 PM $ 0.0₅451
+0.00%
$ 3,835 $ 444
May 5, 5 PM $ 0.0₅451
-0.02%
$ 3,835 $ 437
May 5, 4 PM $ 0.0₅452
+0.00%
$ 3,836 $ 404
May 5, 3 PM $ 0.0₅452
+0.00%
$ 3,836 $ 486
May 5, 2 PM $ 0.0₅452
-0.04%
$ 3,836 $ 719
May 5, 1 PM $ 0.0₅452
+0.00%
$ 3,837 $ 856
May 5, 12 PM $ 0.0₅452
+0.00%
$ 3,837 $ 954
May 5, 11 AM $ 0.0₅452
+0.00%
$ 3,837 $ 1,064
May 5, 10 AM $ 0.0₅452
+0.00%
$ 3,837 $ 1,220
May 5, 9 AM $ 0.0₅452
+0.00%
$ 3,837 $ 1,173
May 5, 8 AM $ 0.0₅452
-0.88%
$ 3,837 $ 1,241
May 5, 7 AM $ 0.0₅456
-0.13%
$ 3,871 $ 1,012
May 5, 6 AM $ 0.0₅456
+0.00%
$ 3,876 $ 978
May 5, 5 AM $ 0.0₅456
+0.00%
$ 3,876 $ 978
May 5, 4 AM $ 0.0₅456
+0.00%
$ 3,876 $ 979
May 5, 3 AM $ 0.0₅456
+0.00%
$ 3,876 $ 999
May 5, 2 AM $ 0.0₅456
+0.00%
$ 3,876 $ 999
May 5, 1 AM $ 0.0₅456
+0.00%
$ 3,876 $ 958
May 5, 12 AM $ 0.0₅456
+0.00%
$ 3,876 $ 958
May 4, 11 PM $ 0.0₅456
+0.00%
$ 3,876 $ 958
May 4, 10 PM $ 0.0₅456
+0.00%
$ 3,876 $ 958
May 4, 9 PM $ 0.0₅456
+0.00%
$ 3,876 $ 958
May 4, 8 PM $ 0.0₅456
+0.00%
$ 3,876 $ 958
May 4, 7 PM $ 0.0₅456
+0.00%
$ 3,876 $ 969
May 4, 6 PM $ 0.0₅456
+0.00%
$ 3,876 $ 969
May 4, 5 PM $ 0.0₅456
+0.00%
$ 3,876 $ 969
May 4, 4 PM $ 0.0₅456
-0.04%
$ 3,876 $ 945
May 4, 3 PM $ 0.0₅457
-0.04%
$ 3,878 $ 857
May 4, 2 PM $ 0.0₅457
+0.00%
$ 3,880 $ 803
May 4, 1 PM $ 0.0₅457
-0.02%
$ 3,881 $ 659
May 4, 12 PM $ 0.0₅457
-0.09%
$ 3,882 $ 563
May 4, 11 AM $ 0.0₅457
-0.04%
$ 3,885 $ 581
May 4, 10 AM $ 0.0₅458
+0.00%
$ 3,887 $ 484
May 4, 9 AM $ 0.0₅458
-0.02%
$ 3,887 $ 505
May 4, 8 AM $ 0.0₅458
-0.04%
$ 3,888 $ 546
May 4, 7 AM $ 0.0₅458
+0.00%
$ 3,889 $ 641
May 4, 6 AM $ 0.0₅458
+0.00%
$ 3,889 $ 752
May 4, 5 AM $ 0.0₅458
-0.04%
$ 3,889 $ 1,002
May 4, 4 AM $ 0.0₅458
-0.09%
$ 3,891 $ 1,194
May 4, 3 AM $ 0.0₅458
+0.00%
$ 3,894 $ 1,322
May 4, 2 AM $ 0.0₅458
+0.00%
$ 3,894 $ 1,450
May 4, 1 AM $ 0.0₅458
+0.00%
$ 3,894 $ 1,619
May 4, 12 AM $ 0.0₅458
+0.00%
$ 3,894 $ 1,799
May 3, 11 PM $ 0.0₅458
+0.00%
$ 3,894 $ 1,949
May 3, 10 PM $ 0.0₅458
+0.00%
$ 3,894 $ 2,180
May 3, 9 PM $ 0.0₅458
+0.00%
$ 3,894 $ 2,191
May 3, 8 PM $ 0.0₅458
+0.02%
$ 3,894 $ 2,191