Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.0₅407
+0.00%
$3,456 $465
Sep 5, 5 AM $0.0₅407
+0.00%
$3,456 $480
Sep 5, 4 AM $0.0₅407
+0.00%
$3,456 $508
Sep 5, 3 AM $0.0₅407
+0.00%
$3,456 $508
Sep 5, 2 AM $0.0₅407
-0.56%
$3,456 $529
Sep 5, 1 AM $0.0₅409
+1.66%
$3,476 $533
Sep 5, 12 AM $0.0₅402
-0.49%
$3,419 $542
Sep 4, 11 PM $0.0₅405
-0.12%
$3,436 $557
Sep 4, 10 PM $0.0₅405
+0.00%
$3,440 $571
Sep 4, 9 PM $0.0₅405
-1.27%
$3,440 $583
Sep 4, 8 PM $0.0₅41
-0.56%
$3,484 $526
Sep 4, 7 PM $0.0₅413
-0.51%
$3,504 $528
Sep 4, 6 PM $0.0₅415
+0.51%
$3,521 $530
Sep 4, 5 PM $0.0₅413
-0.51%
$3,504 $539
Sep 4, 4 PM $0.0₅415
+0.51%
$3,521 $536
Sep 4, 3 PM $0.0₅413
+0.00%
$3,504 $539
Sep 4, 2 PM $0.0₅413
-1.50%
$3,504 $533
Sep 4, 1 PM $0.0₅419
+1.53%
$3,557 $539
Sep 4, 12 PM $0.0₅413
-0.48%
$3,504 $566
Sep 4, 11 AM $0.0₅415
-0.53%
$3,521 $576
Sep 4, 10 AM $0.0₅417
+1.54%
$3,539 $566
Sep 4, 9 AM $0.0₅41
-1.01%
$3,486 $582
Sep 4, 8 AM $0.0₅415
+2.07%
$3,521 $592
Sep 4, 7 AM $0.0₅406
-0.51%
$3,450 $834
Sep 4, 6 AM $0.0₅408
+0.57%
$3,468 $834
Sep 4, 5 AM $0.0₅406
-0.54%
$3,448 $929
Sep 4, 4 AM $0.0₅408
-0.02%
$3,467 $920
Sep 4, 3 AM $0.0₅408
-0.51%
$3,468 $926
Sep 4, 2 AM $0.0₅41
-0.51%
$3,486 $922
Sep 4, 1 AM $0.0₅413
+0.00%
$3,504 $915
Sep 4, 12 AM $0.0₅41
-0.51%
$3,486 $894
Sep 3, 11 PM $0.0₅413
-1.13%
$3,504 $872
Sep 3, 10 PM $0.0₅417
-0.17%
$3,544 $846
Sep 3, 9 PM $0.0₅418
+0.55%
$3,549 $830
Sep 3, 8 PM $0.0₅416
-0.19%
$3,530 $827
Sep 3, 7 PM $0.0₅416
+0.22%
$3,537 $832
Sep 3, 6 PM $0.0₅416
-0.41%
$3,529 $829
Sep 3, 5 PM $0.0₅417
+0.10%
$3,544 $814
Sep 3, 4 PM $0.0₅417
+1.81%
$3,540 $796
Sep 3, 3 PM $0.0₅409
-0.97%
$3,477 $793
Sep 3, 2 PM $0.0₅413
+1.47%
$3,511 $787
Sep 3, 1 PM $0.0₅407
+0.15%
$3,460 $772
Sep 3, 12 PM $0.0₅407
-1.00%
$3,455 $760
Sep 3, 11 AM $0.0₅411
+0.98%
$3,490 $760
Sep 3, 10 AM $0.0₅407
+0.00%
$3,456 $769
Sep 3, 9 AM $0.0₅407
+0.49%
$3,456 $745
Sep 3, 8 AM $0.0₅405
+0.35%
$3,439 $768
Sep 3, 7 AM $0.0₅404
+0.50%
$3,427 $517
Sep 3, 6 AM $0.0₅401
-4.38%
$3,410 $514
Sep 3, 5 AM $0.0₅42
+1.01%
$3,566 $421