Infinity Angel Historical Data

ING Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000258
+6.48%
$ 1.29 million $ 382,443
Feb 27, 2024 $ 0.000243
-5.67%
$ 1.21 million $ 347,391
Feb 26, 2024 $ 0.000257
+4.04%
$ 1.28 million $ 248,486
Feb 25, 2024 $ 0.000247
+1.33%
$ 1.23 million $ 263,306
Feb 24, 2024 $ 0.000243
+3.13%
$ 1.22 million $ 240,369
Feb 23, 2024 $ 0.000236
-8.85%
$ 1.18 million $ 243,271
Feb 22, 2024 $ 0.000259
+8.35%
$ 1.29 million $ 277,915
Feb 21, 2024 $ 0.000239
-9.87%
$ 1.2 million $ 275,477
Feb 20, 2024 $ 0.000265
+5.70%
$ 1.33 million $ 292,283
Feb 19, 2024 $ 0.000251
+3.87%
$ 1.25 million $ 242,988
Feb 18, 2024 $ 0.000242
+0.69%
$ 1.21 million $ 210,187
Feb 17, 2024 $ 0.00024
-0.13%
$ 1.2 million $ 234,575
Feb 16, 2024 $ 0.00024
-4.22%
$ 1.2 million $ 235,287
Feb 15, 2024 $ 0.000251
+0.83%
$ 1.25 million $ 236,144
Feb 14, 2024 $ 0.000249
+1.35%
$ 1.25 million $ 224,239
Feb 13, 2024 $ 0.000246
-0.08%
$ 1.23 million $ 243,350
Feb 12, 2024 $ 0.000247
-3.62%
$ 1.23 million $ 207,771
Feb 11, 2024 $ 0.000256
+1.47%
$ 1.28 million $ 155,093
Feb 10, 2024 $ 0.000252
-4.34%
$ 1.26 million $ 166,698
Feb 9, 2024 $ 0.000264
+4.30%
$ 1.32 million $ 252,102
Feb 8, 2024 $ 0.000253
-0.23%
$ 1.26 million $ 168,177
Feb 7, 2024 $ 0.000253
-1.58%
$ 1.27 million $ 163,917
Feb 6, 2024 $ 0.000257
-5.46%
$ 1.29 million $ 169,828
Feb 5, 2024 $ 0.000272
-5.07%
$ 1.36 million $ 164,876
Feb 4, 2024 $ 0.000286
-4.09%
$ 1.43 million $ 174,301
Feb 3, 2024 $ 0.000299
-0.94%
$ 1.49 million $ 226,312
Feb 2, 2024 $ 0.000301
+5.66%
$ 1.51 million $ 244,018
Feb 1, 2024 $ 0.000285
-4.47%
$ 1.43 million $ 260,173
Jan 31, 2024 $ 0.000299
+4.36%
$ 1.49 million $ 255,755
Jan 30, 2024 $ 0.000286
-2.46%
$ 1.43 million $ 253,757
Jan 29, 2024 $ 0.000293
+4.33%
$ 1.47 million $ 253,450
Jan 28, 2024 $ 0.000281
-1.04%
$ 1.41 million $ 243,776
Jan 27, 2024 $ 0.000284
-3.20%
$ 1.42 million $ 191,548
Jan 26, 2024 $ 0.000293
-0.65%
$ 1.47 million $ 223,684
Jan 25, 2024 $ 0.000295
-3.22%
$ 1.48 million $ 218,737
Jan 24, 2024 $ 0.000306
-19.50%
$ 1.53 million $ 259,598
Jan 23, 2024 $ 0.000379
+42.61%
$ 1.9 million $ 324,231
Jan 22, 2024 $ 0.000266
-7.23%
$ 1.33 million $ 238,392
Jan 21, 2024 $ 0.000287
+6.22%
$ 1.43 million $ 259,552
Jan 20, 2024 $ 0.00027
+2.29%
$ 1.35 million $ 297,375
Jan 19, 2024 $ 0.000264
-15.65%
$ 1.32 million $ 334,148
Jan 18, 2024 $ 0.000313
-10.79%
$ 1.56 million $ 283,847
Jan 17, 2024 $ 0.000351
-9.78%
$ 1.75 million $ 311,078
Jan 16, 2024 $ 0.000389
-0.32%
$ 1.94 million $ 291,554
Jan 15, 2024 $ 0.00039
+0.44%
$ 1.95 million $ 276,993
Jan 14, 2024 $ 0.000384
-1.15%
$ 1.92 million $ 238,091
Jan 13, 2024 $ 0.000388
-0.25%
$ 1.94 million $ 344,401
Jan 12, 2024 $ 0.000389
+4.99%
$ 1.95 million $ 320,752
Jan 11, 2024 $ 0.000371
-4.80%
$ 1.85 million $ 407,941
Jan 10, 2024 $ 0.00039
+0.45%
$ 1.95 million $ 269,664