Infinity Angel Historical Data

ING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0000595
+0.65%
$50,562 $248,839
Jul 15, 2024 $0.0000592
+6.19%
$50,300 $198,150
Jul 14, 2024 $0.0000558
-19.35%
$47,369 $194,665
Jul 13, 2024 $0.0000702
+31.33%
$59,624 $213,012
Jul 12, 2024 $0.0000534
+5.73%
$45,340 $213,560
Jul 11, 2024 $0.0000505
-4.99%
$42,884 $194,172
Jul 10, 2024 $0.000053
+3.57%
$45,058 $167,425
Jul 9, 2024 $0.0000512
+0.97%
$43,505 $162,745
Jul 8, 2024 $0.0000506
+6.59%
$43,018 $202,884
Jul 7, 2024 $0.0000474
-9.84%
$40,290 $182,085
Jul 6, 2024 $0.0000526
+10.44%
$44,688 $192,159
Jul 5, 2024 $0.0000476
-21.66%
$40,463 $270,212
Jul 4, 2024 $0.0000608
+5.39%
$51,615 $226,824
Jul 3, 2024 $0.0000577
-10.05%
$48,974 $209,850
Jul 2, 2024 $0.0000638
+1.89%
$54,179 $210,040
Jul 1, 2024 $0.000062
+8.64%
$53,172 $210,364
Jun 30, 2024 $0.000057
+4.30%
$48,434 $188,934
Jun 29, 2024 $0.0000544
-8.19%
$46,191 $198,779
Jun 28, 2024 $0.0000592
+4.93%
$50,312 $254,896
Jun 27, 2024 $0.0000564
+1.26%
$47,905 $216,710
Jun 26, 2024 $0.0000557
-1.86%
$47,309 $212,692
Jun 25, 2024 $0.0000568
-9.07%
$48,208 $205,287
Jun 24, 2024 $0.0000624
+27.08%
$53,015 $309,956
Jun 23, 2024 $0.0000493
+0.00%
$41,894 $171,166
Jun 22, 2024 $0.0000493
-7.65%
$41,893 $192,271
Jun 21, 2024 $0.0000534
-20.99%
$45,363 $270,116
Jun 20, 2024 $0.0000534
+16.50%
$45,372 $215,858
Jun 19, 2024 $0.0000457
-9.06%
$38,870 $219,477
Jun 18, 2024 $0.0000502
-30.83%
$42,665 $271,005
Jun 17, 2024 $0.0000726
-11.31%
$61,660 $211,136
Jun 16, 2024 $0.0000819
+1.29%
$69,521 $191,900
Jun 15, 2024 $0.0000808
+0.81%
$68,637 $214,101
Jun 14, 2024 $0.0000801
+1.72%
$68,021 $245,100
Jun 13, 2024 $0.0000788
-7.24%
$66,934 $246,783
Jun 12, 2024 $0.000085
-3.29%
$72,156 $240,087
Jun 11, 2024 $0.0000879
-6.81%
$74,621 $288,468
Jun 10, 2024 $0.0000941
+4.53%
$79,930 $424,318
Jun 9, 2024 $0.0000901
-1.81%
$76,513 $279,021
Jun 8, 2024 $0.0000917
-6.29%
$77,936 $1.67 million
Jun 7, 2024 $0.000101
-20.51%
$85,536 $17.9 million
Jun 6, 2024 $0.000127
-5.22%
$633,478 $44.22 million
Jun 5, 2024 $0.000134
-19.20%
$668,399 $44.27 million
Jun 4, 2024 $0.000165
-18.70%
$827,126 $34.05 million
Jun 3, 2024 $0.000203
+5.33%
$1.02 million $40.25 million
Jun 2, 2024 $0.000193
+48.68%
$965,885 $419,610
Jun 1, 2024 $0.00013
-4.18%
$649,367 $264,035
May 31, 2024 $0.000135
+4.10%
$676,412 $295,165
May 30, 2024 $0.00013
-4.36%
$649,748 $292,974
May 29, 2024 $0.000136
-9.63%
$678,980 $294,829
May 28, 2024 $0.00015
+8.34%
$750,968 $333,534