Infinity Angel Historical Data

ING Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0000115
-0.56%
$ 9,733 $ 8,536
Jun 18, 10 AM $ 0.0000115
-0.89%
$ 9,788 $ 8,514
Jun 18, 9 AM $ 0.0000116
-0.45%
$ 9,876 $ 8,515
Jun 18, 8 AM $ 0.0000116
+0.34%
$ 9,887 $ 8,534
Jun 18, 7 AM $ 0.0000116
+0.05%
$ 9,858 $ 8,570
Jun 18, 6 AM $ 0.0000118
+1.30%
$ 10,006 $ 8,640
Jun 18, 5 AM $ 0.0000116
-1.30%
$ 9,888 $ 8,655
Jun 18, 4 AM $ 0.0000116
-0.74%
$ 9,863 $ 8,623
Jun 18, 3 AM $ 0.0000116
-2.66%
$ 9,888 $ 8,599
Jun 18, 2 AM $ 0.0000118
-0.82%
$ 10,031 $ 8,579
Jun 18, 1 AM $ 0.0000118
-3.54%
$ 10,014 $ 8,610
Jun 18, 12 AM $ 0.0000122
+0.21%
$ 10,383 $ 8,616
Jun 17, 11 PM $ 0.0000122
-0.46%
$ 10,349 $ 8,604
Jun 17, 10 PM $ 0.0000122
-0.30%
$ 10,357 $ 8,611
Jun 17, 9 PM $ 0.0000123
-0.37%
$ 10,410 $ 8,586
Jun 17, 8 PM $ 0.0000122
+0.10%
$ 10,375 $ 8,553
Jun 17, 7 PM $ 0.0000122
-0.75%
$ 10,352 $ 8,561
Jun 17, 6 PM $ 0.0000123
+0.23%
$ 10,428 $ 8,592
Jun 17, 5 PM $ 0.0000123
-0.03%
$ 10,459 $ 8,616
Jun 17, 4 PM $ 0.0000123
-0.14%
$ 10,488 $ 8,624
Jun 17, 3 PM $ 0.0000124
+1.35%
$ 10,502 $ 8,647
Jun 17, 2 PM $ 0.0000122
-0.98%
$ 10,380 $ 8,701
Jun 17, 1 PM $ 0.0000122
-1.34%
$ 10,331 $ 8,703
Jun 17, 12 PM $ 0.0000122
+0.26%
$ 10,368 $ 8,795
Jun 17, 11 AM $ 0.0000122
-0.90%
$ 10,341 $ 8,817
Jun 17, 10 AM $ 0.0000123
-1.02%
$ 10,487 $ 8,802
Jun 17, 9 AM $ 0.0000124
-1.55%
$ 10,542 $ 8,872
Jun 17, 8 AM $ 0.0000126
-3.10%
$ 10,709 $ 8,848
Jun 17, 7 AM $ 0.0000129
+0.19%
$ 10,996 $ 8,829
Jun 17, 6 AM $ 0.000013
+3.01%
$ 11,030 $ 8,754
Jun 17, 5 AM $ 0.0000126
-1.25%
$ 10,672 $ 8,720
Jun 17, 4 AM $ 0.0000127
-0.17%
$ 10,809 $ 8,855
Jun 17, 3 AM $ 0.0000127
-0.30%
$ 10,774 $ 8,871
Jun 17, 2 AM $ 0.0000127
-0.39%
$ 10,790 $ 8,852
Jun 17, 1 AM $ 0.0000128
-1.26%
$ 10,887 $ 8,839
Jun 17, 12 AM $ 0.0000129
+0.19%
$ 10,971 $ 8,806
Jun 16, 11 PM $ 0.000013
+1.32%
$ 11,005 $ 8,827
Jun 16, 10 PM $ 0.0000128
-2.07%
$ 10,862 $ 8,829
Jun 16, 9 PM $ 0.000013
+0.29%
$ 11,036 $ 8,817
Jun 16, 8 PM $ 0.0000129
+1.84%
$ 10,950 $ 8,839
Jun 16, 7 PM $ 0.0000127
+0.15%
$ 10,754 $ 8,864
Jun 16, 6 PM $ 0.0000126
-1.49%
$ 10,738 $ 8,931
Jun 16, 5 PM $ 0.0000128
-1.41%
$ 10,846 $ 8,898
Jun 16, 4 PM $ 0.000013
-0.82%
$ 11,002 $ 8,932
Jun 16, 3 PM $ 0.0000129
+1.84%
$ 10,983 $ 9,437
Jun 16, 2 PM $ 0.0000126
+0.70%
$ 10,731 $ 9,393
Jun 16, 1 PM $ 0.0000125
-6.94%
$ 10,656 $ 9,374
Jun 16, 12 PM $ 0.0000133
+0.74%
$ 11,279 $ 9,471
Jun 16, 11 AM $ 0.0000132
-2.34%
$ 11,195 $ 9,482
Jun 16, 10 AM $ 0.0000135
-3.33%
$ 11,464 $ 9,562