Infinity Angel Historical Data

ING Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅458
+0.02%
$ 3,894 $ 2,191
May 3, 7 PM $ 0.0₅458
+0.00%
$ 3,893 $ 2,261
May 3, 6 PM $ 0.0₅458
+0.00%
$ 3,893 $ 2,264
May 3, 5 PM $ 0.0₅458
+0.00%
$ 3,893 $ 2,264
May 3, 4 PM $ 0.0₅458
+0.00%
$ 3,893 $ 2,264
May 3, 3 PM $ 0.0₅458
+3.97%
$ 3,893 $ 2,264
May 3, 2 PM $ 0.0₅441
+0.00%
$ 3,745 $ 2,095
May 3, 1 PM $ 0.0₅441
+0.02%
$ 3,745 $ 2,095
May 3, 12 PM $ 0.0₅441
-0.02%
$ 3,744 $ 2,114
May 3, 11 AM $ 0.0₅441
-0.07%
$ 3,745 $ 2,015
May 3, 10 AM $ 0.0₅441
-0.02%
$ 3,747 $ 2,036
May 3, 9 AM $ 0.0₅441
-0.05%
$ 3,748 $ 2,212
May 3, 8 AM $ 0.0₅441
+0.16%
$ 3,750 $ 2,183
May 3, 7 AM $ 0.0₅441
+0.05%
$ 3,744 $ 2,188
May 3, 6 AM $ 0.0₅441
+0.02%
$ 3,742 $ 2,227
May 3, 5 AM $ 0.0₅44
-0.02%
$ 3,741 $ 2,041
May 3, 4 AM $ 0.0₅441
-0.05%
$ 3,742 $ 1,951
May 3, 3 AM $ 0.0₅441
-0.07%
$ 3,744 $ 1,827
May 3, 2 AM $ 0.0₅441
-0.07%
$ 3,747 $ 1,702
May 3, 1 AM $ 0.0₅441
-0.07%
$ 3,749 $ 1,530
May 3, 12 AM $ 0.0₅442
-0.07%
$ 3,752 $ 1,350
May 2, 11 PM $ 0.0₅442
-0.05%
$ 3,754 $ 1,211
May 2, 10 PM $ 0.0₅442
+0.00%
$ 3,756 $ 970
May 2, 9 PM $ 0.0₅442
+0.00%
$ 3,756 $ 960
May 2, 8 PM $ 0.0₅442
-0.02%
$ 3,756 $ 960
May 2, 7 PM $ 0.0₅442
+0.02%
$ 3,757 $ 943
May 2, 6 PM $ 0.0₅442
+0.00%
$ 3,756 $ 995
May 2, 5 PM $ 0.0₅442
+0.00%
$ 3,756 $ 999
May 2, 4 PM $ 0.0₅442
+0.00%
$ 3,756 $ 1,047
May 2, 3 PM $ 0.0₅442
+0.00%
$ 3,756 $ 1,168
May 2, 2 PM $ 0.0₅442
+0.00%
$ 3,756 $ 1,308
May 2, 1 PM $ 0.0₅442
-0.07%
$ 3,756 $ 1,356
May 2, 12 PM $ 0.0₅442
-0.02%
$ 3,758 $ 1,491
May 2, 11 AM $ 0.0₅443
-0.09%
$ 3,759 $ 1,461
May 2, 10 AM $ 0.0₅443
-0.09%
$ 3,762 $ 1,375
May 2, 9 AM $ 0.0₅443
-0.02%
$ 3,765 $ 1,287
May 2, 8 AM $ 0.0₅443
-0.09%
$ 3,766 $ 1,221
May 2, 7 AM $ 0.0₅444
-0.02%
$ 3,769 $ 1,116
May 2, 6 AM $ 0.0₅444
-0.05%
$ 3,770 $ 966
May 2, 5 AM $ 0.0₅444
-0.09%
$ 3,772 $ 895
May 2, 4 AM $ 0.0₅444
-0.07%
$ 3,775 $ 850
May 2, 3 AM $ 0.0₅445
+0.00%
$ 3,778 $ 840
May 2, 2 AM $ 0.0₅445
+0.00%
$ 3,778 $ 852
May 2, 1 AM $ 0.0₅445
+0.00%
$ 3,778 $ 1,174
May 2, 12 AM $ 0.0₅445
+0.00%
$ 3,778 $ 1,180
May 1, 11 PM $ 0.0₅445
-0.02%
$ 3,778 $ 1,204
May 1, 10 PM $ 0.0₅445
+0.00%
$ 3,779 $ 1,264
May 1, 9 PM $ 0.0₅445
+0.00%
$ 3,779 $ 1,264
May 1, 8 PM $ 0.0₅445
-0.04%
$ 3,779 $ 1,264
May 1, 7 PM $ 0.0₅445
+0.00%
$ 3,780 $ 1,200