Infinity Angel Historical Data

ING Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0₅473
-0.50%
$4,021 $3,906
Aug 3, 2 PM $0.0₅476
-1.00%
$4,041 $3,545
Aug 3, 1 PM $0.0₅481
+0.23%
$4,082 $3,223
Aug 3, 12 PM $0.0₅482
+4.15%
$4,091 $2,851
Aug 3, 11 AM $0.0₅465
+0.04%
$3,948 $2,478
Aug 3, 10 AM $0.0₅467
+0.32%
$3,966 $2,139
Aug 3, 9 AM $0.0₅461
-2.33%
$3,914 $1,801
Aug 3, 8 AM $0.0₅481
+1.01%
$4,086 $1,402
Aug 3, 7 AM $0.0₅479
-0.04%
$4,066 $1,076
Aug 3, 6 AM $0.0₅477
-0.06%
$4,047 $693
Aug 3, 5 AM $0.0₅477
+0.00%
$4,050 $306
Aug 3, 4 AM $0.0₅477
+0.00%
$4,050 $306
Aug 3, 3 AM $0.0₅477
+1.17%
$4,050 $306
Aug 3, 2 AM $0.0₅471
-12.46%
$4,003 $298
Aug 3, 1 AM $0.0₅538
+0.00%
$4,573 $2
Aug 3, 12 AM $0.0₅538
+0.00%
$4,573 $2
Aug 2, 11 PM $0.0₅538
+0.00%
$4,573 $2
Aug 2, 9 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 8 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 7 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 6 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 5 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 4 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 3 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 2 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 1 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 12 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 11 AM $0.0₅527
+0.00%
$4,472 $141
Aug 2, 10 AM $0.0₅527
+0.00%
$4,472 $235
Aug 2, 9 AM $0.0₅527
+0.00%
$4,472 $235
Aug 2, 8 AM $0.0₅527
+0.00%
$4,472 $235
Aug 2, 7 AM $0.0₅527
+0.00%
$4,472 $235
Aug 2, 6 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 5 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 4 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 3 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 2 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 1 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 12 AM $0.0₅527
+0.00%
$4,472 $252
Aug 1, 11 PM $0.0₅527
+0.00%
$4,472 $252
Aug 1, 10 PM $0.0₅527
+0.00%
$4,472 $252
Aug 1, 9 PM $0.0₅527
-5.86%
$4,472 $252
Aug 1, 8 PM $0.0₅559
+0.00%
$4,750 $236
Aug 1, 7 PM $0.0₅559
+0.00%
$4,750 $303
Aug 1, 6 PM $0.0₅559
+0.00%
$4,750 $303
Aug 1, 5 PM $0.0₅559
+0.00%
$4,750 $310
Aug 1, 4 PM $0.0₅559
+0.00%
$4,750 $310
Aug 1, 3 PM $0.0₅559
+0.00%
$4,750 $310
Aug 1, 2 PM $0.0₅559
+0.00%
$4,750 $310
Aug 1, 1 PM $0.0₅559
+0.00%
$4,750 $310