Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.0₅416
-1.02%
$3,531 $421
Sep 3, 3 AM $0.0₅42
-3.00%
$3,567 $412
Sep 3, 2 AM $0.0₅433
+8.88%
$3,678 $410
Sep 3, 1 AM $0.0₅398
-1.00%
$3,378 $387
Sep 3, 12 AM $0.0₅402
-0.50%
$3,412 $415
Sep 2, 11 PM $0.0₅404
+0.00%
$3,429 $427
Sep 2, 10 PM $0.0₅404
-0.98%
$3,429 $418
Sep 2, 9 PM $0.0₅408
+1.49%
$3,463 $415
Sep 2, 8 PM $0.0₅402
-0.50%
$3,412 $403
Sep 2, 7 PM $0.0₅404
+0.50%
$3,429 $387
Sep 2, 6 PM $0.0₅402
+0.50%
$3,412 $387
Sep 2, 5 PM $0.0₅402
+0.50%
$3,412 $403
Sep 2, 4 PM $0.0₅4
+0.50%
$3,395 $425
Sep 2, 3 PM $0.0₅398
-1.00%
$3,378 $437
Sep 2, 2 PM $0.0₅402
+0.65%
$3,412 $449
Sep 2, 1 PM $0.0₅399
-0.99%
$3,390 $455
Sep 2, 12 PM $0.0₅403
+0.00%
$3,424 $437
Sep 2, 11 AM $0.0₅403
+0.50%
$3,424 $437
Sep 2, 10 AM $0.0₅401
+1.01%
$3,407 $431
Sep 2, 9 AM $0.0₅397
-1.97%
$3,373 $449
Sep 2, 8 AM $0.0₅405
+0.50%
$3,441 $437
Sep 2, 7 AM $0.0₅403
+1.00%
$3,424 $443
Sep 2, 6 AM $0.0₅399
+0.00%
$3,390 $443
Sep 2, 5 AM $0.0₅399
-0.99%
$3,390 $434
Sep 2, 4 AM $0.0₅403
+1.51%
$3,424 $428
Sep 2, 3 AM $0.0₅397
+0.05%
$3,373 $413
Sep 2, 2 AM $0.0₅397
-0.50%
$3,371 $398
Sep 2, 1 AM $0.0₅399
-0.50%
$3,388 $389
Sep 2, 12 AM $0.0₅401
+0.00%
$3,405 $360
Sep 1, 11 PM $0.0₅401
-0.50%
$3,405 $355
Sep 1, 10 PM $0.0₅403
+0.50%
$3,422 $345
Sep 1, 9 PM $0.0₅401
-0.99%
$3,405 $336
Sep 1, 8 PM $0.0₅405
+1.00%
$3,439 $432
Sep 1, 7 PM $0.0₅401
+1.01%
$3,405 $420
Sep 1, 6 PM $0.0₅397
-1.98%
$3,371 $405
Sep 1, 5 PM $0.0₅405
+2.53%
$3,439 $378
Sep 1, 4 PM $0.0₅395
-1.00%
$3,354 $346
Sep 1, 3 PM $0.0₅401
-0.64%
$3,405 $322
Sep 1, 2 PM $0.0₅404
+1.00%
$3,427 $324
Sep 1, 1 PM $0.0₅399
-0.99%
$3,393 $306
Sep 1, 12 PM $0.0₅404
+2.20%
$3,427 $300
Sep 1, 11 AM $0.0₅395
-1.99%
$3,353 $282
Sep 1, 10 AM $0.0₅401
-0.99%
$3,404 $284
Sep 1, 9 AM $0.0₅405
+0.00%
$3,438 $260
Sep 1, 8 AM $0.0₅403
+1.51%
$3,421 $233
Sep 1, 7 AM $0.0₅397
-1.00%
$3,370 $260
Sep 1, 6 AM $0.0₅401
-0.50%
$3,404 $330
Sep 1, 5 AM $0.0₅403
-1.76%
$3,421 $320
Sep 1, 4 AM $0.0₅41
+0.00%
$3,482 $308
Sep 1, 3 AM $0.0₅41
+0.00%
$3,482 $308