Infinity Angel Historical Data

ING Page 14
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0₅368
-0.08%
$ 3,128 $ 8,924
Mar 19, 12 AM $ 0.0₅369
-0.05%
$ 3,131 $ 9,060
Mar 18, 11 PM $ 0.0₅369
-0.05%
$ 3,132 $ 8,699
Mar 18, 10 PM $ 0.0₅369
-0.03%
$ 3,134 $ 8,355
Mar 18, 9 PM $ 0.0₅369
-0.27%
$ 3,135 $ 8,093
Mar 18, 8 PM $ 0.0₅37
+0.00%
$ 3,143 $ 8,297
Mar 18, 7 PM $ 0.0₅37
-0.08%
$ 3,143 $ 8,518
Mar 18, 6 PM $ 0.0₅37
-0.13%
$ 3,146 $ 8,448
Mar 18, 5 PM $ 0.0₅371
-0.03%
$ 3,150 $ 8,368
Mar 18, 4 PM $ 0.0₅371
-0.11%
$ 3,151 $ 8,223
Mar 18, 3 PM $ 0.0₅371
-0.11%
$ 3,155 $ 8,149
Mar 18, 2 PM $ 0.0₅372
-0.11%
$ 3,157 $ 8,107
Mar 18, 1 PM $ 0.0₅372
+0.03%
$ 3,160 $ 8,190
Mar 18, 12 PM $ 0.0₅372
-0.11%
$ 3,160 $ 8,291
Mar 18, 11 AM $ 0.0₅372
-0.11%
$ 3,164 $ 8,290
Mar 18, 10 AM $ 0.0₅373
-0.16%
$ 3,167 $ 8,582
Mar 18, 9 AM $ 0.0₅373
-0.11%
$ 3,172 $ 8,689
Mar 18, 8 AM $ 0.0₅374
-1.58%
$ 3,176 $ 8,396
Mar 18, 7 AM $ 0.0₅38
-0.05%
$ 3,227 $ 7,804
Mar 18, 6 AM $ 0.0₅38
-0.03%
$ 3,228 $ 7,552
Mar 18, 5 AM $ 0.0₅38
+0.00%
$ 3,228 $ 7,148
Mar 18, 4 AM $ 0.0₅38
-0.05%
$ 3,228 $ 6,906
Mar 18, 3 AM $ 0.0₅38
-0.05%
$ 3,230 $ 6,936
Mar 18, 2 AM $ 0.0₅38
-0.05%
$ 3,232 $ 6,908
Mar 18, 1 AM $ 0.0₅381
+3.23%
$ 3,234 $ 6,868
Mar 18, 12 AM $ 0.0₅369
-0.08%
$ 3,132 $ 7,128
Mar 17, 11 PM $ 0.0₅369
-0.08%
$ 3,135 $ 7,216
Mar 17, 10 PM $ 0.0₅369
-0.08%
$ 3,138 $ 7,520
Mar 17, 9 PM $ 0.0₅37
-0.03%
$ 3,140 $ 7,443
Mar 17, 8 PM $ 0.0₅37
+0.00%
$ 3,141 $ 7,199
Mar 17, 7 PM $ 0.0₅37
-0.11%
$ 3,141 $ 7,142
Mar 17, 6 PM $ 0.0₅37
+0.00%
$ 3,144 $ 7,273
Mar 17, 5 PM $ 0.0₅37
-0.08%
$ 3,144 $ 7,142
Mar 17, 4 PM $ 0.0₅37
-0.13%
$ 3,147 $ 7,115
Mar 17, 3 PM $ 0.0₅371
-0.08%
$ 3,151 $ 7,147
Mar 17, 2 PM $ 0.0₅371
-0.11%
$ 3,154 $ 7,102
Mar 17, 1 PM $ 0.0₅372
-0.11%
$ 3,157 $ 6,751
Mar 17, 12 PM $ 0.0₅372
-0.05%
$ 3,160 $ 6,798
Mar 17, 11 AM $ 0.0₅372
+0.00%
$ 3,162 $ 7,075
Mar 17, 10 AM $ 0.0₅372
-0.11%
$ 3,162 $ 6,772
Mar 17, 9 AM $ 0.0₅373
+0.00%
$ 3,166 $ 6,875
Mar 17, 8 AM $ 0.0₅373
-0.03%
$ 3,166 $ 6,892
Mar 17, 7 AM $ 0.0₅373
-0.05%
$ 3,166 $ 6,921
Mar 17, 6 AM $ 0.0₅373
+0.00%
$ 3,168 $ 7,405
Mar 17, 5 AM $ 0.0₅373
-0.03%
$ 3,168 $ 7,868
Mar 17, 4 AM $ 0.0₅373
+0.00%
$ 3,169 $ 8,018
Mar 17, 3 AM $ 0.0₅373
-0.03%
$ 3,169 $ 7,968
Mar 17, 2 AM $ 0.0₅373
-0.13%
$ 3,170 $ 7,878
Mar 17, 1 AM $ 0.0₅374
-0.08%
$ 3,174 $ 7,946
Mar 17, 12 AM $ 0.0₅374
-0.03%
$ 3,175 $ 7,763