Infinity Angel Historical Data

ING Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.000139
-9.23%
$692,865 $322,507
May 26, 2024 $0.000153
-19.04%
$763,340 $262,649
May 25, 2024 $0.000189
+9.98%
$942,528 $342,118
May 24, 2024 $0.000171
+0.04%
$856,455 $509,516
May 23, 2024 $0.000171
+19.45%
$855,967 $647,540
May 22, 2024 $0.000143
+30.63%
$716,607 $363,328
May 21, 2024 $0.00011
+0.89%
$548,619 $371,911
May 20, 2024 $0.000109
-3.29%
$543,753 $309,345
May 19, 2024 $0.000112
+1.12%
$562,132 $276,461
May 18, 2024 $0.000111
-3.44%
$556,214 $295,725
May 17, 2024 $0.000115
-3.95%
$576,209 $309,368
May 16, 2024 $0.00012
-6.60%
$600,076 $322,178
May 15, 2024 $0.000128
-4.46%
$642,183 $307,231
May 14, 2024 $0.000135
+3.53%
$673,149 $289,531
May 13, 2024 $0.00013
-6.84%
$650,221 $300,919
May 12, 2024 $0.00014
-6.96%
$697,977 $232,180
May 11, 2024 $0.00015
+0.02%
$751,496 $241,378
May 10, 2024 $0.00015
-2.82%
$751,342 $259,233
May 9, 2024 $0.000155
+0.83%
$773,690 $278,318
May 8, 2024 $0.000153
+2.28%
$766,987 $210,219
May 7, 2024 $0.00015
-3.98%
$749,861 $256,356
May 6, 2024 $0.000156
+7.01%
$779,960 $255,972
May 5, 2024 $0.000146
-14.78%
$728,577 $294,037
May 4, 2024 $0.000171
+22.05%
$854,375 $312,783
May 3, 2024 $0.00014
+1.18%
$700,019 $290,046
May 2, 2024 $0.000138
-0.37%
$692,145 $274,914
May 1, 2024 $0.000139
+5.55%
$694,061 $336,635
Apr 30, 2024 $0.000132
+1.16%
$658,834 $329,316
Apr 29, 2024 $0.00013
-2.83%
$651,296 $266,712
Apr 28, 2024 $0.000134
-1.45%
$671,444 $286,432
Apr 27, 2024 $0.000136
-1.13%
$681,596 $274,332
Apr 26, 2024 $0.000138
+2.37%
$689,407 $336,617
Apr 25, 2024 $0.000134
-1.97%
$672,292 $299,545
Apr 24, 2024 $0.000137
-4.43%
$686,136 $318,468
Apr 23, 2024 $0.000144
+2.25%
$718,852 $313,856
Apr 22, 2024 $0.000141
-3.82%
$703,991 $300,182
Apr 21, 2024 $0.000146
-1.93%
$731,643 $274,025
Apr 20, 2024 $0.000149
-3.94%
$746,640 $288,678
Apr 19, 2024 $0.000155
+16.52%
$777,268 $338,116
Apr 18, 2024 $0.000133
-7.45%
$667,333 $365,750
Apr 17, 2024 $0.000144
-5.87%
$721,083 $362,465
Apr 16, 2024 $0.000153
-0.17%
$765,727 $387,366
Apr 15, 2024 $0.000152
+1.19%
$760,015 $367,968
Apr 14, 2024 $0.00015
+16.44%
$751,093 $425,073
Apr 13, 2024 $0.000129
-28.21%
$645,388 $407,984
Apr 12, 2024 $0.00018
-10.84%
$899,315 $365,160
Apr 11, 2024 $0.000202
-7.01%
$1.01 million $365,098
Apr 10, 2024 $0.000218
-36.36%
$1.09 million $632,724
Apr 9, 2024 $0.000203
+18.96%
$1.01 million $367,071
Apr 8, 2024 $0.000171
+6.63%
$852,579 $332,968