Infinity Angel Historical Data

ING Page 15
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0₅419
+0.00%
$ 3,555 $ 3,359
3:38 AM $ 0.0₅419
+0.00%
$ 3,555 $ 3,359
3:37 AM $ 0.0₅419
+0.00%
$ 3,555 $ 3,363
3:36 AM $ 0.0₅419
+0.00%
$ 3,555 $ 3,363
3:35 AM $ 0.0₅419
+0.00%
$ 3,555 $ 3,369
3:34 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,369
3:33 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,376
3:32 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:31 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:30 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:29 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:28 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:27 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:26 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:25 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:24 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:23 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,372
3:22 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,379
3:21 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,379
3:20 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:19 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:18 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:17 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:16 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:15 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:14 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:13 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:12 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:11 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:10 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:09 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:08 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:07 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:06 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:05 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:04 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:03 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:02 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:01 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
3:00 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:59 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:58 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:57 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:56 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:55 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:54 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:53 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:52 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:51 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383
2:50 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,383