Infinity Angel Historical Data

ING Page 17
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.0₅385
+0.00%
$3,273 $1,020
7:02 AM $0.0₅385
+0.00%
$3,273 $1,023
7:01 AM $0.0₅386
+0.00%
$3,273 $1,028
7:00 AM $0.0₅386
+0.00%
$3,273 $1,037
6:59 AM $0.0₅386
+0.00%
$3,280 $1,037
6:58 AM $0.0₅386
+0.00%
$3,280 $1,037
6:57 AM $0.0₅386
+0.00%
$3,280 $1,037
6:56 AM $0.0₅386
+0.00%
$3,280 $1,037
6:55 AM $0.0₅386
+0.00%
$3,280 $1,037
6:54 AM $0.0₅386
+0.00%
$3,280 $1,037
6:53 AM $0.0₅386
+0.00%
$3,280 $1,037
6:52 AM $0.0₅386
+0.00%
$3,280 $1,037
6:51 AM $0.0₅386
+0.00%
$3,280 $1,037
6:50 AM $0.0₅386
+0.00%
$3,280 $1,037
6:49 AM $0.0₅386
+0.00%
$3,280 $1,037
6:48 AM $0.0₅386
+0.00%
$3,280 $1,037
6:47 AM $0.0₅386
+0.00%
$3,280 $1,037
6:46 AM $0.0₅386
+0.00%
$3,280 $1,037
6:45 AM $0.0₅386
+0.00%
$3,280 $1,037
6:44 AM $0.0₅386
+0.00%
$3,280 $1,037
6:43 AM $0.0₅386
+0.00%
$3,280 $1,037
6:42 AM $0.0₅386
+0.00%
$3,280 $1,037
6:41 AM $0.0₅386
+0.00%
$3,280 $1,037
6:40 AM $0.0₅386
+0.00%
$3,280 $1,037
6:39 AM $0.0₅386
+0.00%
$3,280 $1,037
6:38 AM $0.0₅386
+0.00%
$3,280 $1,037
6:37 AM $0.0₅386
+0.00%
$3,280 $1,037
6:36 AM $0.0₅386
+0.00%
$3,280 $1,037
6:35 AM $0.0₅386
+0.00%
$3,280 $1,037
6:34 AM $0.0₅386
+0.00%
$3,280 $1,037
6:33 AM $0.0₅386
+0.00%
$3,280 $1,037
6:32 AM $0.0₅386
+0.00%
$3,280 $1,037
6:31 AM $0.0₅386
+0.00%
$3,280 $1,037
6:30 AM $0.0₅386
+0.00%
$3,280 $1,037
6:29 AM $0.0₅386
+0.00%
$3,280 $1,037
6:28 AM $0.0₅386
+0.00%
$3,280 $1,037
6:27 AM $0.0₅386
+0.00%
$3,280 $1,037
6:26 AM $0.0₅386
+0.00%
$3,280 $1,037
6:25 AM $0.0₅386
+0.00%
$3,280 $1,037
6:24 AM $0.0₅386
+0.00%
$3,280 $1,037
6:23 AM $0.0₅386
+0.00%
$3,280 $1,037
6:22 AM $0.0₅386
+0.00%
$3,280 $1,037
6:21 AM $0.0₅386
+0.00%
$3,280 $1,037
6:20 AM $0.0₅386
+0.00%
$3,280 $1,037
6:19 AM $0.0₅386
+0.00%
$3,280 $1,037
6:18 AM $0.0₅386
+0.00%
$3,280 $1,037
6:17 AM $0.0₅386
+0.00%
$3,280 $1,037
6:16 AM $0.0₅386
+0.00%
$3,280 $1,037
6:15 AM $0.0₅386
+0.00%
$3,280 $1,037
6:14 AM $0.0₅386
+0.00%
$3,280 $1,037